Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Manulife Multifactor US Mid Cap Index | MUMC.B | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.76 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.76 |
MUMC.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MUMC.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 45.76 | -0.58 | -1.25% | 45.76 | 45.76 | 45.76 | 92 |
| Jun 13 2024 | 46.34 | -0.16 | -0.34% | 46.21 | 46.34 | 46.21 | 2,360 |
| Jun 12 2024 | 46.50 | 0.44 | 0.96% | 46.10 | 46.60 | 46.10 | 889 |
| Jun 11 2024 | 46.06 | -0.23 | -0.50% | 46.06 | 46.06 | 46.06 | 25 |
| Jun 10 2024 | 46.29 | 0.18 | 0.39% | 46.29 | 46.29 | 46.29 | 45 |
| Jun 07 2024 | 46.11 | 0.11 | 0.24% | 46.11 | 46.11 | 46.11 | 90 |
| Jun 06 2024 | 46.00 | -0.27 | -0.58% | 45.97 | 46.04 | 45.97 | 2,125 |
| Jun 05 2024 | 46.27 | 0.43 | 0.94% | 46.20 | 46.27 | 46.20 | 180 |
| Jun 04 2024 | 45.84 | -0.22 | -0.48% | 45.79 | 45.84 | 45.79 | 280 |
| Jun 03 2024 | 46.06 | -0.30 | -0.65% | 46.06 | 46.06 | 46.06 | 160 |
| May 31 2024 | 46.36 | 0.25 | 0.54% | 45.99 | 46.36 | 45.92 | 2,005 |
| May 30 2024 | 46.11 | 0.13 | 0.28% | 46.06 | 46.11 | 46.06 | 1,985 |
| May 29 2024 | 45.98 | -0.20 | -0.43% | 46.01 | 46.02 | 45.98 | 550 |
| May 28 2024 | 46.18 | -0.57 | -1.22% | 46.19 | 46.19 | 46.18 | 2,085 |
| May 27 2024 | 46.75 | 0.13 | 0.28% | 46.75 | 46.75 | 46.75 | 3,780 |
| May 24 2024 | 46.62 | 0.12 | 0.26% | 46.68 | 46.68 | 46.62 | 2,000 |
| May 23 2024 | 46.50 | -0.37 | -0.79% | 46.64 | 46.64 | 46.50 | 443 |
| May 22 2024 | 46.87 | -0.14 | -0.30% | 46.94 | 46.94 | 46.87 | 200 |
| May 21 2024 | 47.01 | 0.11 | 0.23% | 46.97 | 47.01 | 46.97 | 4,101 |
| May 17 2024 | 46.90 | -0.05 | -0.11% | 46.94 | 46.94 | 46.90 | 365 |
