Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mullen Group Ltd | MTL | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.55 |
MTL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.74 | 13.74 | 12.54 | 12.96 | 664,833 | -1.19 | -8.66% |
| 1 Month | 14.70 | 15.09 | 12.54 | 13.63 | 228,024 | -2.15 | -14.63% |
| 3 Months | 15.23 | 15.51 | 12.54 | 14.28 | 167,755 | -2.68 | -17.60% |
| 6 Months | 13.32 | 15.71 | 12.54 | 14.06 | 172,898 | -0.77 | -5.78% |
| 1 Year | 15.50 | 16.43 | 12.54 | 14.32 | 183,096 | -2.95 | -19.03% |
| 3 Years | 13.50 | 16.43 | 10.83 | 13.57 | 257,054 | -0.95 | -7.04% |
| 5 Years | 9.74 | 16.43 | 3.85 | 11.22 | 290,374 | 2.81 | 28.85% |
MTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 12.55 | -0.23 | -1.80% | 12.76 | 12.76 | 12.54 | 422,603 |
| Apr 30 2024 | 12.78 | -0.36 | -2.74% | 13.09 | 13.09 | 12.76 | 537,062 |
| Apr 29 2024 | 13.14 | 0.04 | 0.31% | 13.14 | 13.17 | 12.92 | 360,065 |
| Apr 26 2024 | 13.10 | -0.02 | -0.15% | 13.15 | 13.35 | 13.02 | 577,786 |
| Apr 25 2024 | 13.12 | -1.31 | -9.08% | 13.74 | 13.74 | 12.90 | 1,339,602 |
| Apr 24 2024 | 14.43 | -0.14 | -0.96% | 14.54 | 14.63 | 14.36 | 113,199 |
| Apr 23 2024 | 14.57 | 0.19 | 1.32% | 14.40 | 14.60 | 14.37 | 47,496 |
| Apr 22 2024 | 14.38 | 0.06 | 0.42% | 14.31 | 14.40 | 14.30 | 63,796 |
| Apr 19 2024 | 14.32 | 0.02 | 0.14% | 14.25 | 14.40 | 14.24 | 91,065 |
| Apr 18 2024 | 14.30 | -0.01 | -0.07% | 14.36 | 14.44 | 14.27 | 86,403 |
| Apr 17 2024 | 14.31 | -0.38 | -2.59% | 14.69 | 14.71 | 14.31 | 149,570 |
| Apr 16 2024 | 14.69 | 0.09 | 0.62% | 14.64 | 14.73 | 14.53 | 116,502 |
| Apr 15 2024 | 14.60 | -0.10 | -0.68% | 14.85 | 14.86 | 14.54 | 75,055 |
| Apr 12 2024 | 14.70 | -0.30 | -2.00% | 14.92 | 15.01 | 14.68 | 85,624 |
| Apr 11 2024 | 15.00 | 0.06 | 0.40% | 14.96 | 15.00 | 14.84 | 85,679 |
| Apr 10 2024 | 14.94 | -0.08 | -0.53% | 14.89 | 15.08 | 14.87 | 165,689 |
| Apr 09 2024 | 15.02 | 0.02 | 0.13% | 14.99 | 15.04 | 14.82 | 125,984 |
| Apr 08 2024 | 15.00 | 0.09 | 0.60% | 14.92 | 15.09 | 14.91 | 205,729 |
| Apr 05 2024 | 14.91 | 0.30 | 2.05% | 14.60 | 14.91 | 14.55 | 116,114 |
| Apr 04 2024 | 14.61 | -0.01 | -0.07% | 14.70 | 14.70 | 14.54 | 145,216 |
| Apr 03 2024 | 14.62 | 0.11 | 0.76% | 14.50 | 14.70 | 14.50 | 135,841 |
| Apr 02 2024 | 14.51 | -0.04 | -0.27% | 14.52 | 14.56 | 14.50 | 99,656 |
