Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mullen Group Ltd | MTL.DB | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
105.52 |
MTL.DB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTL.DB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 105.52 | -0.98 | -0.92% | 105.72 | 105.72 | 105.52 | 12,000 |
Jun 13 2024 | 106.50 | -0.50 | -0.47% | 106.00 | 106.50 | 106.00 | 94,000 |
Jun 12 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
Jun 11 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
Jun 10 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 83,000 |
Jun 07 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
Jun 06 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
Jun 05 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
Jun 04 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
Jun 03 2024 | 107.00 | -0.50 | -0.47% | 107.00 | 107.00 | 107.00 | 15,000 |
May 31 2024 | 107.50 | 0.50 | 0.47% | 107.00 | 107.50 | 107.00 | 146,000 |
May 30 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
May 29 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 10,000 |
May 28 2024 | 107.00 | -1.00 | -0.93% | 107.00 | 107.00 | 107.00 | 50,000 |
May 27 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
May 24 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
May 23 2024 | 108.00 | 1.72 | 1.62% | 108.00 | 108.00 | 108.00 | 20,000 |
May 22 2024 | 106.28 | -4.22 | -3.82% | 106.28 | 106.28 | 106.28 | 4,000 |
May 21 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0 |
May 17 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0 |