Satellos Bioscience Historical Data - MSCL

Company Name	Stock Ticker Symbol	Market	Type
Satellos Bioscience Inc	MSCL	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.42	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.42

MSCL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.51	0.51	0.41	0.4428207	40,352	-0.09	-17.65%
1 Month	0.59	0.60	0.41	0.506566	61,037	-0.17	-28.81%
3 Months	0.62	0.80	0.41	0.572394	70,697	-0.20	-32.26%
6 Months	0.62	0.80	0.41	0.572394	70,697	-0.20	-32.26%
1 Year	0.62	0.80	0.41	0.572394	70,697	-0.20	-32.26%
3 Years	0.62	0.80	0.41	0.572394	70,697	-0.20	-32.26%
5 Years	0.62	0.80	0.41	0.572394	70,697	-0.20	-32.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.42	-0.03	-6.67%	0.445	0.445	0.41	61,100
Apr 30 2024	0.45	0.00	0.00%	0.465	0.49	0.45	3,000
Apr 29 2024	0.45	-0.03	-6.25%	0.495	0.50	0.45	59,510
Apr 26 2024	0.48	0.04	9.09%	0.45	0.495	0.45	29,150
Apr 25 2024	0.44	-0.02	-4.35%	0.51	0.51	0.44	49,000
Apr 24 2024	0.46	-0.03	-6.12%	0.485	0.485	0.46	57,500
Apr 23 2024	0.49	0.01	2.08%	0.475	0.49	0.47	31,580
Apr 22 2024	0.48	-0.04	-7.69%	0.51	0.51	0.47	29,100
Apr 19 2024	0.52	0.03	6.12%	0.49	0.53	0.48	121,141
Apr 18 2024	0.49	-0.03	-5.77%	0.49	0.49	0.49	3,500
Apr 17 2024	0.52	0.01	1.96%	0.50	0.52	0.495	49,422
Apr 16 2024	0.51	0.00	0.00%	0.51	0.51	0.51	10,000
Apr 15 2024	0.51	0.00	0.00%	0.51	0.51	0.51	500
Apr 12 2024	0.51	0.02	4.08%	0.50	0.51	0.49	23,035
Apr 11 2024	0.49	0.02	4.26%	0.46	0.49	0.46	12,500
Apr 10 2024	0.47	-0.03	-6.00%	0.50	0.50	0.47	34,200
Apr 09 2024	0.50	-0.01	-1.96%	0.54	0.54	0.50	11,000
Apr 08 2024	0.51	0.01	2.00%	0.50	0.51	0.48	37,700
Apr 05 2024	0.50	-0.04	-7.41%	0.55	0.55	0.50	102,500
Apr 04 2024	0.54	-0.02	-3.57%	0.59	0.60	0.52	495,300
Apr 03 2024	0.56	0.03	5.66%	0.52	0.58	0.52	732,071
Apr 02 2024	0.53	0.03	6.00%	0.53	0.53	0.53	540