Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mineros SA | MSA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.18 | 15:59:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20 | 1.18 | 1.20 | 1.18 | 1.18 |
MSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.20 | 1.15 | 1.18 | 76,404 | 0.03 | 2.61% |
| 1 Month | 1.11 | 1.30 | 1.09 | 1.17 | 85,882 | 0.07 | 6.31% |
| 3 Months | 0.68 | 1.30 | 0.62 | 0.9612666 | 127,963 | 0.50 | 73.53% |
| 6 Months | 0.58 | 1.30 | 0.57 | 0.9079564 | 72,081 | 0.60 | 103.45% |
| 1 Year | 0.65 | 1.30 | 0.56 | 0.8397924 | 47,244 | 0.53 | 81.54% |
| 3 Years | 1.15 | 1.30 | 0.55 | 0.8684982 | 31,988 | 0.03 | 2.61% |
| 5 Years | 1.15 | 1.30 | 0.55 | 0.8684982 | 31,988 | 0.03 | 2.61% |
MSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.18 | 0.00 | 0.00% | 1.20 | 1.20 | 1.18 | 19,512 |
| May 09 2024 | 1.18 | 0.01 | 0.85% | 1.16 | 1.18 | 1.16 | 103,816 |
| May 08 2024 | 1.17 | -0.03 | -2.50% | 1.20 | 1.20 | 1.17 | 112,066 |
| May 07 2024 | 1.20 | 0.01 | 0.84% | 1.20 | 1.20 | 1.19 | 22,336 |
| May 06 2024 | 1.19 | 0.01 | 0.85% | 1.20 | 1.20 | 1.18 | 126,844 |
| May 03 2024 | 1.18 | 0.04 | 3.51% | 1.15 | 1.19 | 1.15 | 16,960 |
| May 02 2024 | 1.14 | -0.04 | -3.39% | 1.19 | 1.19 | 1.13 | 41,131 |
| May 01 2024 | 1.18 | 0.02 | 1.72% | 1.17 | 1.18 | 1.17 | 23,400 |
| Apr 30 2024 | 1.16 | -0.02 | -1.69% | 1.16 | 1.18 | 1.16 | 33,833 |
| Apr 29 2024 | 1.18 | 0.00 | 0.00% | 1.19 | 1.21 | 1.17 | 121,000 |
| Apr 26 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0 |
| Apr 25 2024 | 1.18 | 0.02 | 1.72% | 1.15 | 1.20 | 1.15 | 32,907 |
| Apr 24 2024 | 1.16 | 0.00 | 0.00% | 1.17 | 1.17 | 1.14 | 51,223 |
| Apr 23 2024 | 1.16 | -0.02 | -1.69% | 1.19 | 1.19 | 1.13 | 39,728 |
| Apr 22 2024 | 1.18 | -0.02 | -1.67% | 1.18 | 1.19 | 1.17 | 52,974 |
| Apr 19 2024 | 1.20 | -0.05 | -4.00% | 1.25 | 1.25 | 1.17 | 177,416 |
| Apr 18 2024 | 1.25 | 0.08 | 6.84% | 1.17 | 1.30 | 1.17 | 129,595 |
| Apr 17 2024 | 1.17 | 0.05 | 4.46% | 1.13 | 1.18 | 1.12 | 103,401 |
| Apr 16 2024 | 1.12 | -0.01 | -0.88% | 1.13 | 1.13 | 1.10 | 41,436 |
| Apr 15 2024 | 1.13 | 0.01 | 0.89% | 1.12 | 1.15 | 1.11 | 114,049 |
| Apr 12 2024 | 1.12 | 0.03 | 2.75% | 1.11 | 1.18 | 1.09 | 287,637 |
| Apr 11 2024 | 1.09 | -0.08 | -6.84% | 1.13 | 1.15 | 1.09 | 304,485 |
![Logo of Glaxe [Project Galaxy] (GALETH).](/common/images/company/COIN_GALUSD.png){kind=small}
