Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morguard Real Estate Investment Trust | MRT.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.56% | 5.36 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.33 | 5.33 | 5.37 | 5.36 | 5.33 |
MRT.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MRT.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.36 | 0.03 | 0.56% | 5.33 | 5.37 | 5.33 | 19,126 |
| May 30 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 100 |
| May 29 2024 | 5.33 | -0.03 | -0.56% | 5.35 | 5.37 | 5.33 | 13,000 |
| May 28 2024 | 5.36 | 0.01 | 0.19% | 5.33 | 5.36 | 5.33 | 2,500 |
| May 27 2024 | 5.35 | 0.02 | 0.38% | 5.36 | 5.37 | 5.35 | 7,054 |
| May 24 2024 | 5.33 | 0.02 | 0.38% | 5.35 | 5.37 | 5.33 | 20,000 |
| May 23 2024 | 5.31 | -0.01 | -0.19% | 5.31 | 5.31 | 5.31 | 784 |
| May 22 2024 | 5.32 | -0.04 | -0.75% | 5.36 | 5.36 | 5.32 | 3,300 |
| May 21 2024 | 5.36 | 0.01 | 0.19% | 5.29 | 5.36 | 5.29 | 17,077 |
| May 17 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 6,512 |
| May 16 2024 | 5.35 | 0.00 | 0.00% | 5.37 | 5.37 | 5.35 | 17,227 |
| May 15 2024 | 5.35 | -0.01 | -0.19% | 5.36 | 5.37 | 5.35 | 9,101 |
| May 14 2024 | 5.36 | 0.01 | 0.19% | 5.35 | 5.36 | 5.35 | 9,600 |
| May 13 2024 | 5.35 | 0.00 | 0.00% | 5.36 | 5.36 | 5.34 | 11,605 |
| May 10 2024 | 5.35 | 0.04 | 0.75% | 5.35 | 5.35 | 5.35 | 2,331 |
| May 09 2024 | 5.31 | -0.04 | -0.75% | 5.34 | 5.34 | 5.31 | 3,700 |
| May 08 2024 | 5.35 | 0.08 | 1.52% | 5.27 | 5.35 | 5.27 | 6,059 |
| May 07 2024 | 5.27 | -0.01 | -0.19% | 5.27 | 5.28 | 5.27 | 6,840 |
| May 06 2024 | 5.28 | -0.04 | -0.75% | 5.28 | 5.28 | 5.28 | 600 |
| May 03 2024 | 5.32 | -0.13 | -2.39% | 5.35 | 5.35 | 5.31 | 5,423 |
