Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Morguard North American Residential Real Estate Investment Trust | MRG.UN | Toronto | Trust |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.14 | 15.12 | 15.41 | 15.29 | 15.10 |
MRG.UN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MRG.UN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 15.29 | 0.19 | 1.26% | 15.14 | 15.41 | 15.12 | 56,001 |
May 30 2024 | 15.10 | 0.08 | 0.53% | 15.09 | 15.13 | 15.05 | 23,429 |
May 29 2024 | 15.02 | -0.36 | -2.34% | 15.19 | 15.33 | 15.00 | 13,587 |
May 28 2024 | 15.38 | -0.17 | -1.09% | 15.53 | 15.53 | 15.28 | 33,613 |
May 27 2024 | 15.55 | 0.05 | 0.32% | 15.48 | 15.58 | 15.34 | 10,764 |
May 24 2024 | 15.50 | 0.09 | 0.58% | 15.39 | 15.55 | 15.39 | 18,261 |
May 23 2024 | 15.41 | -0.29 | -1.85% | 15.72 | 15.72 | 15.39 | 7,806 |
May 22 2024 | 15.70 | -0.17 | -1.07% | 15.87 | 15.90 | 15.70 | 23,255 |
May 21 2024 | 15.87 | -0.08 | -0.50% | 15.96 | 16.02 | 15.87 | 15,650 |
May 17 2024 | 15.95 | -0.08 | -0.50% | 16.10 | 16.12 | 15.92 | 21,098 |
May 16 2024 | 16.03 | -0.03 | -0.19% | 16.02 | 16.07 | 15.99 | 12,509 |
May 15 2024 | 16.06 | 0.02 | 0.12% | 16.13 | 16.18 | 16.02 | 26,144 |
May 14 2024 | 16.04 | -0.17 | -1.05% | 16.23 | 16.33 | 16.04 | 92,599 |
May 13 2024 | 16.21 | 0.08 | 0.50% | 16.14 | 16.26 | 16.14 | 13,701 |
May 10 2024 | 16.13 | -0.04 | -0.25% | 16.14 | 16.25 | 16.13 | 16,320 |
May 09 2024 | 16.17 | 0.05 | 0.31% | 16.15 | 16.21 | 16.08 | 40,806 |
May 08 2024 | 16.12 | 0.43 | 2.74% | 15.54 | 16.12 | 15.54 | 107,324 |
May 07 2024 | 15.69 | 0.21 | 1.36% | 15.49 | 15.69 | 15.48 | 33,849 |
May 06 2024 | 15.48 | 0.22 | 1.44% | 15.29 | 15.48 | 15.20 | 25,989 |
May 03 2024 | 15.26 | 0.27 | 1.80% | 15.16 | 15.31 | 15.10 | 21,383 |