Middlefield Real Estate ... Historical Data - MREL

Company Name	Etf Ticker Symbol	Market	Type
Middlefield Real Estate Dividend ETF	MREL	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.02	-0.17%	11.73	16:00:04

Open Price	Low Price	High Price	Close Price	Prev Close
11.77	11.69	11.77	11.73	11.75

MREL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	11.75	0.00	0.00%	11.75	11.75	11.75	0
May 16 2024	11.75	0.01	0.09%	11.70	11.77	11.70	14,779
May 15 2024	11.74	0.11	0.95%	11.75	11.79	11.74	19,406
May 14 2024	11.63	-0.06	-0.51%	11.65	11.67	11.62	13,621
May 13 2024	11.69	-0.01	-0.09%	11.72	11.72	11.67	5,614
May 10 2024	11.70	0.06	0.52%	11.63	11.71	11.63	11,624
May 09 2024	11.64	0.03	0.26%	11.59	11.65	11.58	3,989
May 08 2024	11.61	0.06	0.52%	11.52	11.61	11.48	41,816
May 07 2024	11.55	-0.03	-0.26%	11.58	11.62	11.55	5,221
May 06 2024	11.58	0.10	0.87%	11.55	11.58	11.50	9,739
May 03 2024	11.48	0.09	0.79%	11.55	11.55	11.45	5,090
May 02 2024	11.39	0.11	0.98%	11.37	11.45	11.30	27,635
May 01 2024	11.28	0.01	0.09%	11.27	11.32	11.25	1,294
Apr 30 2024	11.27	0.03	0.27%	11.31	11.31	11.27	4,778
Apr 29 2024	11.24	-0.10	-0.88%	11.30	11.39	11.22	9,381
Apr 26 2024	11.34	0.00	0.00%	11.34	11.34	11.34	0
Apr 25 2024	11.34	-0.06	-0.53%	11.33	11.35	11.26	11,769
Apr 24 2024	11.40	-0.08	-0.70%	11.45	11.45	11.40	4,660
Apr 23 2024	11.48	0.04	0.35%	11.49	11.54	11.48	10,451
Apr 22 2024	11.44	0.15	1.33%	11.37	11.45	11.35	8,416
Apr 19 2024	11.29	0.03	0.27%	11.30	11.32	11.28	4,115
Apr 18 2024	11.26	-0.01	-0.09%	11.24	11.27	11.20	10,159