Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Royal Canadian Mint Canadian Silver Reserves | MNS | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.09 | 11:36:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.09 |
MNS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 21.09 | -0.14 | -0.66% | 21.09 | 21.09 | 21.09 | 0 |
| Apr 24 2024 | 21.23 | 0.08 | 0.38% | 21.10 | 21.37 | 21.10 | 6,737 |
| Apr 23 2024 | 21.15 | 0.06 | 0.28% | 20.98 | 21.31 | 20.97 | 18,651 |
| Apr 22 2024 | 21.09 | -0.58 | -2.68% | 20.51 | 21.47 | 20.51 | 20,625 |
| Apr 19 2024 | 21.67 | 0.17 | 0.79% | 21.75 | 21.75 | 21.67 | 101 |
| Apr 18 2024 | 21.50 | 0.05 | 0.23% | 21.44 | 21.55 | 21.44 | 1,200 |
| Apr 17 2024 | 21.45 | 0.42 | 2.00% | 21.03 | 21.50 | 21.03 | 6,644 |
| Apr 16 2024 | 21.03 | 0.00 | 0.00% | 20.96 | 21.03 | 20.20 | 8,888 |
| Apr 15 2024 | 21.03 | 0.47 | 2.29% | 20.75 | 21.06 | 20.75 | 18,080 |
| Apr 12 2024 | 20.56 | -0.81 | -3.79% | 21.72 | 21.82 | 20.56 | 8,296 |
| Apr 11 2024 | 21.37 | 0.37 | 1.76% | 21.01 | 21.44 | 21.00 | 10,372 |
| Apr 10 2024 | 21.00 | 0.05 | 0.24% | 20.87 | 21.28 | 20.87 | 2,025 |
| Apr 09 2024 | 20.95 | 0.79 | 3.92% | 20.25 | 21.05 | 20.25 | 12,321 |
| Apr 08 2024 | 20.16 | 0.88 | 4.56% | 19.49 | 20.17 | 19.49 | 16,054 |
| Apr 05 2024 | 19.28 | 0.22 | 1.15% | 19.08 | 19.28 | 19.06 | 4,273 |
| Apr 04 2024 | 19.06 | -0.12 | -0.63% | 18.53 | 19.19 | 18.53 | 17,150 |
| Apr 03 2024 | 19.18 | 1.09 | 6.03% | 18.19 | 19.18 | 18.19 | 25,761 |
| Apr 02 2024 | 18.09 | 0.58 | 3.31% | 17.88 | 18.09 | 17.85 | 4,413 |
| Apr 01 2024 | 17.51 | 0.27 | 1.57% | 17.44 | 17.54 | 17.40 | 10,200 |
| Mar 28 2024 | 17.24 | -0.13 | -0.75% | 17.14 | 17.45 | 17.05 | 23,437 |
| Mar 27 2024 | 17.37 | 0.08 | 0.46% | 17.26 | 17.37 | 17.25 | 903 |
| Mar 26 2024 | 17.29 | -0.12 | -0.69% | 17.25 | 17.30 | 17.25 | 2,017 |
