Manulife Multifactor Developed International Index Historical Data - MINT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1723844400	37.37	-0.02	-0.05	37.45	37.45	37.37	100
1723758000	37.39	0.58	1.58	37.4	37.4	37.39	125
1723671600	36.81	0.17	0.46	36.75	36.81	36.75	3311
1723585200	36.64	0.52	1.44	36.69	36.69	36.64	400
1723498800	36.12	-0.07	-0.19	36.12	36.12	36.12	73
1723239600	36.19	0.04	0.11	36.19	36.19	36.19	23
1723153200	36.15	0.64	1.80	36.26	36.26	36.15	242
1723066800	35.51	0.22	0.62	36.08	36.08	35.51	1802
1722980400	35.29	-0.83	-2.30	35.34	35.49	35.29	1500
1722634800	36.12	-1.03	-2.77	36.12	36.12	36.12	33
1722548400	37.15	-0.91	-2.39	37.18	37.22	37.15	1636
1722462000	38.06	0.28	0.74	38.1	38.13	38.06	200
1722375600	37.78	0.02	0.05	37.96	37.98	37.78	695
1722289200	37.76	0.04	0.11	37.76	37.76	37.76	148
1722030000	37.72	0.32	0.86	37.72	37.72	37.72	41
1721943600	37.4	-0.24	-0.64	37.41	37.41	37.4	500
1721857200	37.64	-0.55	-1.44	37.78	37.78	37.64	100
1721770800	38.19	0.14	0.37	38.19	38.19	38.19	0
1721684400	38.05	0	0.00	38.05	38.05	38.05	0
1721425200	38.05	-0.27	-0.70	37.98	38.05	37.93	3500
1721338800	38.32	0.03	0.08	38.43	38.43	38.32	500
1721252400	38.29	-0.29	-0.75	38.29	38.29	38.29	0
1721166000	38.58	0.14	0.36	38.58	38.58	38.58	100
1721079600	38.44	-0.22	-0.57	38.4	38.44	38.4	100
1720820400	38.66	0.22	0.57	38.66	38.66	38.66	79
1720734000	38.44	-0.15	-0.39	38.44	38.44	38.44	44
1720647600	38.59	0.45	1.18	38.59	38.59	38.59	0
1720561200	38.14	-0.07	-0.18	38.14	38.14	38.14	0
1720474800	38.21	-0.3	-0.78	38.35	38.35	38.21	5460
1720215600	38.51	0	0.00	38.4	38.51	38.4	1500
1720129200	38.51	0.24	0.63	38.37	38.51	38.37	103
1720042800	38.27	0.24	0.63	38.54	38.55	38.27	600
1719956400	38.03	0.08	0.21	38.12	38.3	38.03	1500
1719610800	37.95	-0.58	-1.51	37.95	37.95	37.95	172
1719524400	38.53	0.12	0.31	38.26	38.53	38.26	1190
1719438000	38.41	-0.29	-0.75	38.41	38.41	38.41	0
1719351600	38.7	0.32	0.83	38.64	38.7	38.64	2580
1719265200	38.38	0.17	0.44	38.38	38.38	38.38	0
1719006000	38.21	-0.19	-0.49	38.31	38.83	38.21	31953
1718919600	38.4	0.3	0.79	38.4	38.4	38.4	0
1718833200	38.1	-0.09	-0.24	38.1	38.1	38.1	69
1718746800	38.19	0.08	0.21	38.28	38.28	38.19	200
1718660400	38.11	0.14	0.37	38.18	38.18	38.11	2600
1718401200	37.97	-0.35	-0.91	37.98	38.71	37.97	56800
1718314800	38.32	-0.39	-1.01	38.13	38.32	38.1	3501
1718228400	38.71	0.22	0.57	38.83	38.83	38.71	100
1718142000	38.49	-0.54	-1.38	38.49	38.49	38.49	0
1718055600	39.03	0.15	0.39	39.06	39.06	39.03	1455
1717796400	38.88	-0.14	-0.36	39.06	39.06	38.88	1056
1717710000	39.02	0.07	0.18	39.34	39.34	39.02	200
1717623600	38.95	0.23	0.59	38.95	38.95	38.95	0
1717537200	38.72	-0.23	-0.59	38.69	38.72	38.49	2700
1717450800	38.95	-0.14	-0.36	38.95	38.95	38.95	186
1717191600	39.09	0.53	1.37	38.82	39.09	38.82	400
1717105200	38.56	0.14	0.36	38.56	38.56	38.56	0
1717018800	38.42	-0.46	-1.18	38.67	38.67	38.42	550
1716932400	38.88	-0.15	-0.38	38.81	38.88	38.81	200
1716846000	39.03	0.25	0.64	38.85	39.03	38.85	1985
1716586800	38.78	0.18	0.47	38.91	38.91	38.78	100
1716500400	38.6	-0.18	-0.46	38.78	38.78	38.6	185
1716414000	38.78	-0.26	-0.67	38.89	38.89	38.78	103
1716327600	39.04	0.05	0.13	38.89	39.04	38.89	500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Manulife Multifactor Developed International Index (MINT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Manulife Multifactor Developed International Index (MINT) Historical

Manulife Multifactor Developed International Index (MINT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP