Sagen MI Canada Inc (MIC.PR.A)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 20.42 | 0.12 | 0.59 | 20.45 | 20.45 | 20.42 | 10200 |
| 1721943600 | 20.3 | 0 | 0.00 | 20.35 | 20.35 | 20.3 | 1400 |
| 1721857200 | 20.3 | -0.2 | -0.98 | 20.5 | 20.5 | 20.3 | 6380 |
| 1721770800 | 20.5 | -0.03 | -0.15 | 20.45 | 20.5 | 20.45 | 1474 |
| 1721684400 | 20.53 | 0.48 | 2.39 | 20.17 | 20.53 | 20.15 | 3285 |
| 1721425200 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1721338800 | 20.05 | 0 | 0.00 | 20.1 | 20.1 | 20 | 1400 |
| 1721252400 | 20.05 | 0.05 | 0.25 | 20.02 | 20.05 | 20.02 | 526 |
| 1721166000 | 20 | 0.14 | 0.70 | 19.99 | 20.05 | 19.99 | 5734 |
| 1721079600 | 19.86 | 0.06 | 0.30 | 19.8 | 19.87 | 19.8 | 900 |
| 1720820400 | 19.8 | -0.1 | -0.50 | 19.88 | 19.88 | 19.8 | 2618 |
| 1720734000 | 19.9 | 0.16 | 0.81 | 19.8 | 19.9 | 19.59 | 10000 |
| 1720647600 | 19.74 | 0 | 0.00 | 19.75 | 19.75 | 19.7 | 1543 |
| 1720561200 | 19.74 | -0.01 | -0.05 | 19.7 | 19.75 | 19.59 | 4300 |
| 1720474800 | 19.75 | 0.05 | 0.25 | 19.7 | 19.75 | 19.59 | 10432 |
| 1720215600 | 19.7 | 0.11 | 0.56 | 19.59 | 19.7 | 19.59 | 5102 |
| 1720129200 | 19.59 | 0.09 | 0.46 | 19.58 | 19.59 | 19.58 | 2800 |
| 1720042800 | 19.5 | 0.17 | 0.88 | 19.32 | 19.5 | 19.31 | 1600 |
| 1719956400 | 19.33 | 0.01 | 0.05 | 19.31 | 19.33 | 19.31 | 251 |
| 1719610800 | 19.32 | 0.06 | 0.31 | 19.25 | 19.32 | 19.25 | 1300 |
| 1719524400 | 19.26 | -0.01 | -0.05 | 19.26 | 19.26 | 19.26 | 300 |
| 1719438000 | 19.27 | 0.28 | 1.47 | 19.26 | 19.27 | 19.26 | 1200 |
| 1719351600 | 18.99 | -0.08 | -0.42 | 18.99 | 18.99 | 18.99 | 100 |
| 1719265200 | 19.07 | 0.16 | 0.85 | 19.07 | 19.07 | 19.07 | 700 |
| 1719006000 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1718919600 | 18.91 | 0.31 | 1.67 | 18.9 | 18.91 | 18.9 | 200 |
| 1718833200 | 18.6 | -0.2 | -1.06 | 18.9 | 18.9 | 18.6 | 29500 |
| 1718746800 | 18.8 | 0.04 | 0.21 | 18.8 | 18.8 | 18.8 | 500 |
| 1718660400 | 18.76 | -0.14 | -0.74 | 18.9 | 18.9 | 18.76 | 600 |
| 1718401200 | 18.9 | -0.42 | -2.17 | 19 | 19 | 18.9 | 1577 |
| 1718314800 | 19.32 | 0 | 0.00 | 19.35 | 19.35 | 19.32 | 2085 |
| 1718228400 | 19.32 | -0.33 | -1.68 | 19.6 | 19.63 | 19.32 | 6900 |
| 1718142000 | 19.65 | 0.05 | 0.26 | 19.8 | 19.8 | 19.6 | 4300 |
| 1718055600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1717796400 | 19.6 | -0.31 | -1.56 | 19.8 | 19.8 | 19.6 | 2600 |
| 1717710000 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1717623600 | 19.91 | 0.21 | 1.07 | 19.79 | 19.91 | 19.79 | 1200 |
| 1717537200 | 19.7 | -0.06 | -0.30 | 19.72 | 19.72 | 19.7 | 1200 |
| 1717450800 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1717191600 | 19.76 | 0.16 | 0.82 | 19.7 | 19.76 | 19.6 | 1900 |
| 1717105200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 300 |
| 1717018800 | 19.6 | 0 | 0.00 | 19.6 | 19.74 | 19.6 | 8800 |
| 1716932400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1716846000 | 19.6 | 0.25 | 1.29 | 19.58 | 19.6 | 19.58 | 11850 |
| 1716586800 | 19.35 | -0.15 | -0.77 | 19.5 | 19.5 | 19.35 | 1100 |
| 1716500400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1716414000 | 19.5 | 0.15 | 0.78 | 19.49 | 19.5 | 19.49 | 1000 |
| 1716327600 | 19.35 | -0.16 | -0.82 | 19.5 | 19.5 | 19.35 | 7100 |
| 1715982000 | 19.51 | -0.14 | -0.71 | 19.6 | 19.6 | 19.51 | 3900 |
| 1715895600 | 19.65 | -0.13 | -0.66 | 19.8 | 19.8 | 19.65 | 2932 |
| 1715809200 | 19.78 | 0.03 | 0.15 | 19.78 | 19.78 | 19.78 | 200 |
| 1715722800 | 19.75 | 0.25 | 1.28 | 19.75 | 19.75 | 19.75 | 300 |
| 1715636400 | 19.5 | 0 | 0.00 | 19.47 | 19.5 | 19.47 | 1977 |
| 1715377200 | 19.5 | 0.09 | 0.46 | 19.5 | 19.5 | 19.5 | 200 |
| 1715290800 | 19.41 | 0.2 | 1.04 | 19.31 | 19.41 | 19.31 | 2020 |
| 1715204400 | 19.21 | -0.11 | -0.57 | 19.21 | 19.21 | 19.21 | 500 |
| 1715118000 | 19.32 | 0 | 0.00 | 19.31 | 19.32 | 19.31 | 5500 |
| 1715031600 | 19.32 | 0.21 | 1.10 | 19.16 | 19.32 | 19.16 | 1400 |
| 1714772400 | 19.11 | 0.12 | 0.63 | 19 | 19.11 | 19 | 60153 |
| 1714686000 | 18.99 | 0.09 | 0.48 | 18.99 | 18.99 | 18.99 | 300 |
| 1714599600 | 18.9 | -0.09 | -0.47 | 18.81 | 18.9 | 18.8 | 2264 |
| 1714513200 | 18.99 | 0.19 | 1.01 | 18.76 | 18.99 | 18.76 | 600 |
| 1714426800 | 18.8 | -0.02 | -0.11 | 18.82 | 18.82 | 18.78 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
