Manulife Financial Corporation (MFC.PR.L)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 22.22 | 0.01 | 0.05 | 22 | 22.22 | 22 | 800 |
| 1721252400 | 22.21 | 0.21 | 0.95 | 21.95 | 22.21 | 21.95 | 15300 |
| 1721166000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 600 |
| 1721079600 | 22 | -0.14 | -0.63 | 22.02 | 22.02 | 22 | 1000 |
| 1720820400 | 22.14 | -0.01 | -0.05 | 22.14 | 22.14 | 22.14 | 800 |
| 1720734000 | 22.15 | -0.1 | -0.45 | 22.2 | 22.2 | 22.15 | 300 |
| 1720647600 | 22.25 | 0.07 | 0.32 | 22.17 | 22.25 | 22.07 | 3600 |
| 1720561200 | 22.18 | 0.18 | 0.82 | 22.06 | 22.18 | 22.06 | 8102 |
| 1720474800 | 22 | -0.15 | -0.68 | 22.01 | 22.01 | 21.8 | 20158 |
| 1720215600 | 22.15 | 0.01 | 0.05 | 22.11 | 22.15 | 22.11 | 6400 |
| 1720129200 | 22.14 | 0.03 | 0.14 | 22 | 22.14 | 21.94 | 2800 |
| 1720042800 | 22.11 | 0.05 | 0.23 | 21.96 | 22.11 | 21.96 | 2601 |
| 1719956400 | 22.06 | 0 | 0.00 | 22.06 | 22.06 | 22.06 | 0 |
| 1719610800 | 22.06 | 0.41 | 1.89 | 21.7 | 22.06 | 21.7 | 5867 |
| 1719524400 | 21.65 | 0.29 | 1.36 | 21.56 | 21.65 | 21.56 | 2200 |
| 1719438000 | 21.36 | -0.19 | -0.88 | 21.55 | 21.65 | 21.36 | 2792 |
| 1719351600 | 21.55 | 0.13 | 0.61 | 21.5 | 21.72 | 21.5 | 4478 |
| 1719265200 | 21.42 | 1.01 | 4.95 | 20.5 | 21.42 | 20.5 | 2700 |
| 1719006000 | 20.41 | -0.02 | -0.10 | 20.76 | 20.76 | 20.41 | 9800 |
| 1718919600 | 20.43 | 1.34 | 7.02 | 19.5 | 20.56 | 19.5 | 25298 |
| 1718833200 | 19.09 | -1.22 | -6.01 | 20.31 | 20.31 | 19.09 | 5745 |
| 1718746800 | 20.31 | 0.01 | 0.05 | 20.57 | 20.57 | 20.31 | 1100 |
| 1718660400 | 20.3 | -0.4 | -1.93 | 20.7 | 20.7 | 20.3 | 4165 |
| 1718401200 | 20.7 | 0.05 | 0.24 | 20.61 | 20.8 | 20.6 | 3176 |
| 1718314800 | 20.65 | -0.35 | -1.67 | 20.98 | 21 | 20.65 | 2759 |
| 1718228400 | 21 | 0.19 | 0.91 | 20.85 | 21 | 20.85 | 7100 |
| 1718142000 | 20.81 | 0.05 | 0.24 | 20.81 | 21 | 20.8 | 4660 |
| 1718055600 | 20.76 | -0.05 | -0.24 | 20.81 | 20.81 | 20.7 | 19900 |
| 1717796400 | 20.81 | -0.39 | -1.84 | 21.1 | 21.1 | 20.74 | 5535 |
| 1717710000 | 21.2 | -0.32 | -1.49 | 21.5 | 21.51 | 21.05 | 5570 |
| 1717623600 | 21.52 | -0.21 | -0.97 | 21.59 | 21.59 | 21.51 | 4305 |
| 1717537200 | 21.73 | -0.08 | -0.37 | 21.74 | 21.74 | 21.71 | 41157 |
| 1717450800 | 21.81 | 0.09 | 0.41 | 21.81 | 21.81 | 21.81 | 100 |
| 1717191600 | 21.72 | 0.12 | 0.56 | 21.5 | 21.74 | 21.45 | 4710 |
| 1717105200 | 21.6 | -0.21 | -0.96 | 21.81 | 21.81 | 21.6 | 5410 |
| 1717018800 | 21.81 | -0.25 | -1.13 | 21.91 | 21.91 | 21.6 | 5600 |
| 1716932400 | 22.06 | 0.26 | 1.19 | 22.1 | 22.22 | 21.92 | 8649 |
| 1716846000 | 21.8 | 0.19 | 0.88 | 21.75 | 21.8 | 21.68 | 9268 |
| 1716586800 | 21.61 | -0.08 | -0.37 | 21.7 | 21.7 | 21.55 | 4820 |
| 1716500400 | 21.69 | 0.04 | 0.18 | 21.59 | 21.69 | 21.59 | 2563 |
| 1716414000 | 21.65 | -0.15 | -0.69 | 21.43 | 21.75 | 21.43 | 5700 |
| 1716327600 | 21.8 | -0.32 | -1.45 | 21.8 | 21.8 | 21.8 | 400 |
| 1715982000 | 22.12 | -0.04 | -0.18 | 22.12 | 22.12 | 22.12 | 100 |
| 1715895600 | 22.16 | 0.35 | 1.60 | 21.71 | 22.16 | 21.71 | 1800 |
| 1715809200 | 21.81 | -0.18 | -0.82 | 21.8 | 21.81 | 21.8 | 3099 |
| 1715722800 | 21.99 | -0.16 | -0.72 | 22.16 | 22.16 | 21.99 | 708 |
| 1715636400 | 22.15 | -0.24 | -1.07 | 22.15 | 22.22 | 22.15 | 3400 |
| 1715377200 | 22.39 | 0 | 0.00 | 22.39 | 22.39 | 22.39 | 0 |
| 1715290800 | 22.39 | 0.02 | 0.09 | 22.38 | 22.39 | 22.38 | 2150 |
| 1715204400 | 22.37 | -0.13 | -0.58 | 22.41 | 22.45 | 22.15 | 13755 |
| 1715118000 | 22.5 | 0.09 | 0.40 | 22.35 | 22.53 | 22.35 | 4678 |
| 1715031600 | 22.41 | 0.13 | 0.58 | 22.42 | 22.43 | 22.3 | 7600 |
| 1714772400 | 22.28 | 0.13 | 0.59 | 22.27 | 22.28 | 22.27 | 5600 |
| 1714686000 | 22.15 | 0.21 | 0.96 | 22.01 | 22.15 | 22.01 | 31431 |
| 1714599600 | 21.94 | 0.4 | 1.86 | 21.22 | 21.94 | 21.22 | 34525 |
| 1714513200 | 21.54 | 0.15 | 0.70 | 21.41 | 21.54 | 21.25 | 9441 |
| 1714426800 | 21.39 | -0.01 | -0.05 | 21.5 | 21.5 | 21.39 | 3300 |
| 1714167600 | 21.4 | -0.62 | -2.82 | 21.8 | 21.8 | 21.27 | 8868 |
| 1714081200 | 22.02 | 0.47 | 2.18 | 21.6 | 22.18 | 21.6 | 33172 |
| 1713994800 | 21.55 | 0.24 | 1.13 | 21.31 | 21.67 | 21.31 | 33653 |
| 1713908400 | 21.31 | 0.22 | 1.04 | 21.13 | 21.43 | 21.13 | 27000 |
| 1713822000 | 21.09 | 0.34 | 1.64 | 20.92 | 21.36 | 20.79 | 19400 |
| 1713562800 | 20.75 | 0 | 0.00 | 20.94 | 20.94 | 20.71 | 5904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
