Manulife Financial Corporation (MFC.PR.K)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 22 | -0.41 | -1.83 | 22.49 | 22.56 | 22 | 5914 |
| 1718746800 | 22.41 | 0.02 | 0.09 | 22.39 | 22.5 | 22.39 | 13457 |
| 1718660400 | 22.39 | -0.16 | -0.71 | 22.55 | 22.55 | 22.39 | 12050 |
| 1718401200 | 22.55 | -0.06 | -0.27 | 22.61 | 22.61 | 22.55 | 800 |
| 1718314800 | 22.61 | -0.03 | -0.13 | 22.56 | 22.75 | 22.56 | 170200 |
| 1718228400 | 22.64 | -0.09 | -0.40 | 22.61 | 22.7 | 22.61 | 3300 |
| 1718142000 | 22.73 | 0.16 | 0.71 | 22.57 | 22.73 | 22.57 | 10400 |
| 1718055600 | 22.57 | -0.05 | -0.22 | 22.6 | 22.6 | 22.57 | 33753 |
| 1717796400 | 22.62 | -0.46 | -1.99 | 22.97 | 23.12 | 22.4 | 9691 |
| 1717710000 | 23.08 | -0.42 | -1.79 | 23.6 | 23.6 | 23 | 6555 |
| 1717623600 | 23.5 | -0.02 | -0.09 | 23.6 | 23.6 | 23.5 | 35061 |
| 1717537200 | 23.52 | -0.37 | -1.55 | 23.84 | 23.9 | 23.52 | 50376 |
| 1717450800 | 23.89 | 0.01 | 0.04 | 23.885 | 23.89 | 23.885 | 100 |
| 1717191600 | 23.88 | 0.04 | 0.17 | 23.84 | 23.88 | 23.84 | 5154 |
| 1717105200 | 23.84 | 0 | 0.00 | 23.84 | 23.85 | 23.84 | 7100 |
| 1717018800 | 23.84 | -0.06 | -0.25 | 23.97 | 23.97 | 23.84 | 6300 |
| 1716932400 | 23.9 | 0.29 | 1.23 | 23.85 | 23.9 | 23.75 | 7300 |
| 1716846000 | 23.61 | 0.12 | 0.51 | 23.4 | 23.61 | 23.4 | 10526 |
| 1716586800 | 23.49 | 0.01 | 0.04 | 23.48 | 23.49 | 23.48 | 500 |
| 1716500400 | 23.48 | 0.1 | 0.43 | 23.4 | 23.48 | 23.25 | 6942 |
| 1716414000 | 23.38 | -0.17 | -0.72 | 23.37 | 23.4 | 23.37 | 4491 |
| 1716327600 | 23.55 | -0.08 | -0.34 | 23.43 | 23.55 | 23.35 | 7608 |
| 1715982000 | 23.63 | 0 | 0.00 | 23.495 | 23.63 | 23.495 | 1000 |
| 1715895600 | 23.63 | 0.01 | 0.04 | 23.62 | 23.63 | 23.62 | 973 |
| 1715809200 | 23.62 | -0.03 | -0.13 | 23.51 | 23.62 | 23.51 | 704 |
| 1715722800 | 23.65 | 0 | 0.00 | 23.79 | 23.79 | 23.65 | 4437 |
| 1715636400 | 23.65 | -0.05 | -0.21 | 23.75 | 23.75 | 23.65 | 2000 |
| 1715377200 | 23.7 | -0.06 | -0.25 | 23.94 | 23.94 | 23.7 | 1600 |
| 1715290800 | 23.76 | 0.01 | 0.04 | 23.78 | 23.78 | 23.75 | 1289 |
| 1715204400 | 23.75 | 0.25 | 1.06 | 23.7 | 23.75 | 23.61 | 1030 |
| 1715118000 | 23.5 | 0.15 | 0.64 | 23.4 | 23.5 | 23.4 | 5900 |
| 1715031600 | 23.35 | 0.1 | 0.43 | 23.35 | 23.4 | 23.35 | 600 |
| 1714772400 | 23.25 | -0.13 | -0.56 | 23.38 | 23.4 | 23.25 | 3688 |
| 1714686000 | 23.38 | 0.24 | 1.04 | 23.1 | 23.38 | 23.05 | 13956 |
| 1714599600 | 23.14 | 0.25 | 1.09 | 22.9 | 23.14 | 22.9 | 15873 |
| 1714513200 | 22.89 | 0.1 | 0.44 | 22.76 | 22.9 | 22.72 | 6748 |
| 1714426800 | 22.79 | 0.08 | 0.35 | 22.7 | 22.79 | 22.68 | 2775 |
| 1714167600 | 22.71 | 0 | 0.00 | 22.71 | 22.71 | 22.71 | 0 |
| 1714081200 | 22.71 | -0.1 | -0.44 | 22.85 | 22.94 | 22.71 | 7914 |
| 1713994800 | 22.81 | 0.26 | 1.15 | 22.5 | 22.95 | 22.5 | 5553 |
| 1713908400 | 22.55 | 0.16 | 0.71 | 22.6 | 22.6 | 22.55 | 26200 |
| 1713822000 | 22.39 | -0.02 | -0.09 | 22.32 | 22.39 | 22.3 | 5620 |
| 1713562800 | 22.41 | -0.01 | -0.04 | 22.4 | 22.43 | 22.4 | 22257 |
| 1713476400 | 22.42 | 0.03 | 0.13 | 22.38 | 22.55 | 22.38 | 4822 |
| 1713390000 | 22.39 | 0.18 | 0.81 | 22.35 | 22.39 | 22.35 | 1100 |
| 1713303600 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 95 |
| 1713217200 | 22.21 | -0.09 | -0.40 | 22.43 | 22.43 | 22.21 | 5350 |
| 1712958000 | 22.3 | -0.3 | -1.33 | 22.47 | 22.5 | 22.3 | 6055 |
| 1712871600 | 22.6 | -0.05 | -0.22 | 22.45 | 22.6 | 22.45 | 1000 |
| 1712785200 | 22.65 | 0.2 | 0.89 | 22.46 | 22.65 | 22.43 | 6100 |
| 1712698800 | 22.45 | -0.06 | -0.27 | 22.45 | 22.5 | 22.4 | 19197 |
| 1712612400 | 22.51 | 0.07 | 0.31 | 22.44 | 22.51 | 22.43 | 2550 |
| 1712353200 | 22.44 | 0.03 | 0.13 | 22.45 | 22.45 | 22.44 | 10600 |
| 1712266800 | 22.41 | 0.03 | 0.13 | 22.38 | 22.41 | 22.38 | 3900 |
| 1712180400 | 22.38 | -0.04 | -0.18 | 22.5 | 22.5 | 22.38 | 2630 |
| 1712094000 | 22.42 | -0.08 | -0.36 | 22.42 | 22.42 | 22.42 | 500 |
| 1712007600 | 22.5 | -0.1 | -0.44 | 22.5 | 22.5 | 22.5 | 1700 |
| 1711662000 | 22.6 | 0.1 | 0.44 | 22.55 | 22.66 | 22.55 | 1800 |
| 1711575600 | 22.5 | 0.06 | 0.27 | 22.49 | 22.55 | 22.49 | 720 |
| 1711489200 | 22.44 | 0.02 | 0.09 | 22.45 | 22.49 | 22.42 | 34000 |
| 1711402800 | 22.42 | -0.07 | -0.31 | 22.45 | 22.45 | 22.42 | 3548 |
| 1711143600 | 22.49 | -0.01 | -0.04 | 22.48 | 22.49 | 22.48 | 465 |
| 1711057200 | 22.5 | 0.25 | 1.12 | 22.45 | 22.5 | 22.34 | 7271 |
| 1710970800 | 22.25 | 0.08 | 0.36 | 22.2 | 22.25 | 22.2 | 264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
