Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Mackenzie Global Sustainable Dividend Index ETF | MDVD | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.63% | 23.54 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.54 | 23.69 |
MDVD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MDVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 23.54 | -0.15 | -0.63% | 23.54 | 23.54 | 23.54 | 0 |
| Jun 13 2024 | 23.69 | -0.04 | -0.17% | 23.69 | 23.69 | 23.69 | 0 |
| Jun 12 2024 | 23.73 | -0.02 | -0.08% | 23.73 | 23.73 | 23.73 | 0 |
| Jun 11 2024 | 23.75 | -0.20 | -0.84% | 23.75 | 23.75 | 23.75 | 0 |
| Jun 10 2024 | 23.95 | -0.04 | -0.17% | 24.07 | 24.07 | 23.79 | 650 |
| Jun 07 2024 | 23.99 | 0.05 | 0.21% | 23.99 | 23.99 | 23.99 | 0 |
| Jun 06 2024 | 23.94 | 0.03 | 0.13% | 23.94 | 23.94 | 23.94 | 0 |
| Jun 05 2024 | 23.91 | -0.03 | -0.13% | 23.91 | 23.91 | 23.91 | 0 |
| Jun 04 2024 | 23.94 | 0.14 | 0.59% | 23.94 | 23.94 | 23.94 | 0 |
| Jun 03 2024 | 23.80 | -0.03 | -0.13% | 23.80 | 23.80 | 23.80 | 0 |
| May 31 2024 | 23.83 | 0.20 | 0.85% | 23.60 | 23.83 | 23.60 | 400 |
| May 30 2024 | 23.63 | 0.12 | 0.51% | 23.51 | 23.63 | 23.51 | 200 |
| May 29 2024 | 23.51 | -0.11 | -0.47% | 23.51 | 23.51 | 23.51 | 0 |
| May 28 2024 | 23.62 | -0.12 | -0.51% | 23.71 | 23.71 | 23.62 | 100 |
| May 27 2024 | 23.74 | 0.01 | 0.04% | 23.74 | 23.74 | 23.74 | 0 |
| May 24 2024 | 23.73 | -0.05 | -0.21% | 23.73 | 23.73 | 23.73 | 0 |
| May 23 2024 | 23.78 | -0.24 | -1.00% | 23.75 | 23.78 | 23.75 | 100 |
| May 22 2024 | 24.02 | -0.05 | -0.21% | 24.02 | 24.02 | 24.02 | 0 |
| May 21 2024 | 24.07 | -0.11 | -0.45% | 23.91 | 24.07 | 23.90 | 2,170 |
| May 17 2024 | 24.18 | 0.09 | 0.37% | 24.29 | 24.29 | 24.18 | 100 |
