Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medicenna Therapeutics Corp | MDNA | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.54 | 27.69% | 2.49 | 16:10:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.09 | 2.09 | 2.61 | 2.49 | 1.95 |
MDNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.68 | 2.61 | 1.50 | 1.80 | 177,824 | 0.81 | 48.21% |
| 1 Month | 1.93 | 2.61 | 1.40 | 1.82 | 217,676 | 0.56 | 29.02% |
| 3 Months | 0.425 | 2.61 | 0.42 | 1.49 | 165,589 | 2.07 | 485.88% |
| 6 Months | 0.345 | 2.61 | 0.215 | 1.09 | 120,371 | 2.15 | 621.74% |
| 1 Year | 0.89 | 2.61 | 0.215 | 0.9745738 | 77,958 | 1.60 | 179.78% |
| 3 Years | 4.80 | 4.90 | 0.215 | 1.68 | 58,750 | -2.31 | -48.13% |
| 5 Years | 0.72 | 7.25 | 0.215 | 2.72 | 70,724 | 1.77 | 245.83% |
MDNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.49 | 0.54 | 27.69% | 2.09 | 2.61 | 2.09 | 736,982 |
| Apr 25 2024 | 1.95 | 0.03 | 1.56% | 1.82 | 2.00 | 1.82 | 175,850 |
| Apr 24 2024 | 1.92 | 0.37 | 23.87% | 1.57 | 1.92 | 1.55 | 397,631 |
| Apr 23 2024 | 1.55 | 0.02 | 1.31% | 1.59 | 1.64 | 1.52 | 70,982 |
| Apr 22 2024 | 1.53 | -0.11 | -6.71% | 1.61 | 1.61 | 1.50 | 162,794 |
| Apr 19 2024 | 1.64 | -0.03 | -1.80% | 1.68 | 1.72 | 1.58 | 81,864 |
| Apr 18 2024 | 1.67 | -0.06 | -3.47% | 1.73 | 1.77 | 1.67 | 88,949 |
| Apr 17 2024 | 1.73 | -0.11 | -5.98% | 1.84 | 1.88 | 1.72 | 158,701 |
| Apr 16 2024 | 1.84 | -0.05 | -2.65% | 1.94 | 1.95 | 1.83 | 116,805 |
| Apr 15 2024 | 1.89 | -0.07 | -3.57% | 1.93 | 2.02 | 1.85 | 222,128 |
| Apr 12 2024 | 1.96 | 0.03 | 1.55% | 1.92 | 2.02 | 1.83 | 149,738 |
| Apr 11 2024 | 1.93 | -0.02 | -1.03% | 1.95 | 1.96 | 1.79 | 326,715 |
| Apr 10 2024 | 1.95 | 0.45 | 30.00% | 1.64 | 2.04 | 1.59 | 730,272 |
| Apr 09 2024 | 1.50 | -0.20 | -11.76% | 1.73 | 1.73 | 1.40 | 260,210 |
| Apr 08 2024 | 1.70 | 0.06 | 3.66% | 1.64 | 1.79 | 1.63 | 161,425 |
| Apr 05 2024 | 1.64 | -0.14 | -7.87% | 1.80 | 1.85 | 1.61 | 202,547 |
| Apr 04 2024 | 1.78 | -0.16 | -8.25% | 1.85 | 2.04 | 1.72 | 445,700 |
| Apr 03 2024 | 1.94 | 0.08 | 4.30% | 1.90 | 2.00 | 1.88 | 190,110 |
| Apr 02 2024 | 1.86 | 0.05 | 2.76% | 1.85 | 1.91 | 1.79 | 93,939 |
| Apr 01 2024 | 1.81 | -0.05 | -2.69% | 1.93 | 1.93 | 1.79 | 99,491 |
| Mar 28 2024 | 1.86 | 0.17 | 10.06% | 1.75 | 2.10 | 1.71 | 452,703 |
| Mar 27 2024 | 1.69 | 0.14 | 9.03% | 1.58 | 1.69 | 1.57 | 63,799 |
