News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.224971878515 | 8.89 | 9.17 | 8.51 | 78393 | 8.79678393 | CS |
| 4 | -0.92 | -9.35910478128 | 9.83 | 10.24 | 8.51 | 74308 | 9.33054106 | CS |
| 12 | 0.06 | 0.677966101695 | 8.85 | 10.39 | 8.51 | 89478 | 9.49240698 | CS |
| 26 | -0.37 | -3.98706896552 | 9.28 | 10.39 | 7.49 | 144795 | 8.69181183 | CS |
| 52 | 0 | 0 | 8.91 | 10.39 | 6.81 | 160926 | 8.33262393 | CS |
| 156 | 0.17 | 1.94508009153 | 8.74 | 12.86 | 6.81 | 155836 | 9.12643719 | CS |
| 260 | 4.86 | 120 | 4.05 | 12.86 | 2.26 | 175936 | 7.80035784 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1718833200 | 8.99 | 0.08 | 0.90 | 8.9 | 9.17 | 8.9 | 49368 |
| 1718746800 | 8.91 | 0.27 | 3.12 | 8.51 | 8.93 | 8.51 | 76019 |
| 1718660400 | 8.64 | -0.14 | -1.59 | 8.75 | 8.7899999 | 8.56 | 39898 |
| 1718401200 | 8.78 | 0.05 | 0.57 | 8.71 | 8.88 | 8.58 | 64971 |
| 1718314800 | 8.73 | -0.17 | -1.91 | 8.89 | 8.89 | 8.6 | 161707 |
| 1718228400 | 8.9 | -0.55 | -5.82 | 9.31 | 9.55 | 8.89 | 294650 |
| 1718142000 | 9.45 | -0.3 | -3.08 | 9.73 | 9.73 | 9.39 | 81358 |
| 1718055600 | 9.75 | 0.3 | 3.17 | 9.44 | 9.76 | 9.43 | 23702 |
| 1717796400 | 9.45 | -0.5 | -5.03 | 9.81 | 9.95 | 9.44 | 52755 |
| 1717710000 | 9.95 | 0.1 | 1.02 | 9.85 | 10.08 | 9.85 | 33216 |
| 1717623600 | 9.85 | 0.38 | 4.01 | 9.48 | 9.89 | 9.48 | 58607 |
| 1717537200 | 9.47 | -0.15 | -1.56 | 9.52 | 9.64 | 9.33 | 69306 |
| 1717450800 | 9.6199999 | -0.32 | -3.22 | 9.98 | 10.01 | 9.6199999 | 38681 |
| 1717191600 | 9.94 | 0.11 | 1.12 | 9.9 | 10.03 | 9.63 | 156194 |
| 1717105200 | 9.83 | -0.03 | -0.30 | 9.82 | 10.04 | 9.73 | 55930 |
| 1717018800 | 9.86 | -0.28 | -2.76 | 10.19 | 10.19 | 9.86 | 26119 |
| 1716932400 | 10.14 | 0.32 | 3.26 | 9.92 | 10.24 | 9.85 | 93729 |
| 1716846000 | 9.82 | 0.07 | 0.72 | 9.75 | 9.95 | 9.75 | 10572 |
| 1716586800 | 9.75 | 0.3 | 3.17 | 9.57 | 9.78 | 9.57 | 27843 |
| 1716500400 | 9.45 | -0.38 | -3.87 | 9.83 | 9.84 | 9.42 | 71542 |
| 1716414000 | 9.83 | -0.24 | -2.38 | 9.98 | 10.23 | 9.7899999 | 74242 |
| 1716327600 | 10.07 | -0.17 | -1.66 | 10.34 | 10.39 | 9.99 | 67987 |
| 1715982000 | 10.24 | 0.22 | 2.20 | 10.14 | 10.28 | 10.01 | 59571 |
| 1715895600 | 10.02 | -0.23 | -2.24 | 10.25 | 10.31 | 10.02 | 29480 |
| 1715809200 | 10.25 | 0.32 | 3.22 | 9.9 | 10.29 | 9.86 | 116653 |
| 1715722800 | 9.93 | 0.46 | 4.86 | 9.48 | 9.97 | 9.48 | 152890 |
| 1715636400 | 9.47 | -0.08 | -0.84 | 9.6199999 | 9.6199999 | 9.42 | 32780 |
| 1715377200 | 9.55 | -0.12 | -1.24 | 9.65 | 9.72 | 9.48 | 116593 |
| 1715290800 | 9.67 | 0.04 | 0.42 | 9.59 | 9.8 | 9.59 | 51786 |
| 1715204400 | 9.63 | -0.22 | -2.23 | 9.78 | 9.82 | 9.61 | 52836 |
| 1715118000 | 9.85 | 0.03 | 0.31 | 9.82 | 10.01 | 9.78 | 68241 |
| 1715031600 | 9.82 | 0.32 | 3.37 | 9.61 | 9.95 | 9.61 | 99663 |
| 1714772400 | 9.5 | -0.03 | -0.31 | 9.64 | 9.7 | 9.5 | 61226 |
| 1714686000 | 9.53 | 0.01 | 0.11 | 9.58 | 9.61 | 9.43 | 70879 |
| 1714599600 | 9.52 | -0.04 | -0.42 | 9.58 | 9.67 | 9.4 | 47166 |
| 1714513200 | 9.56 | -0.4 | -4.02 | 9.76 | 9.83 | 9.56 | 101447 |
| 1714426800 | 9.96 | 0.24 | 2.47 | 9.97 | 9.97 | 9.84 | 148899 |
| 1714167600 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1714081200 | 9.72 | 0.22 | 2.32 | 9.43 | 9.7899999 | 9.43 | 40016 |
| 1713994800 | 9.5 | -0.2 | -2.06 | 9.66 | 9.69 | 9.49 | 46274 |
| 1713908400 | 9.7 | -0.15 | -1.52 | 9.83 | 9.83 | 9.66 | 79217 |
| 1713822000 | 9.85 | -0.03 | -0.30 | 9.8 | 9.89 | 9.7899999 | 68939 |
| 1713562800 | 9.88 | 0.01 | 0.10 | 9.86 | 9.94 | 9.83 | 90298 |
| 1713476400 | 9.8699999 | 0.19 | 1.96 | 9.69 | 9.91 | 9.69 | 120788 |
| 1713390000 | 9.68 | 0.1 | 1.04 | 9.5 | 9.77 | 9.5 | 117905 |
| 1713303600 | 9.58 | 0 | 0.00 | 9.49 | 9.61 | 9.34 | 79310 |
| 1713217200 | 9.58 | 0.32 | 3.46 | 9.39 | 9.63 | 9.2899999 | 140145 |
| 1712958000 | 9.26 | -0.09 | -0.96 | 9.4 | 9.73 | 9.23 | 99254 |
| 1712871600 | 9.35 | -0.09 | -0.95 | 9.48 | 9.5 | 9.21 | 98657 |
| 1712785200 | 9.44 | -0.13 | -1.36 | 9.52 | 9.57 | 9.32 | 73786 |
| 1712698800 | 9.57 | 0.12 | 1.27 | 9.5 | 9.65 | 9.49 | 46835 |
| 1712612400 | 9.45 | 0.04 | 0.43 | 9.45 | 9.53 | 9.4 | 58089 |
| 1712353200 | 9.41 | 0.14 | 1.51 | 9.3 | 9.56 | 9.3 | 105221 |
| 1712266800 | 9.27 | -0.09 | -0.96 | 9.47 | 9.53 | 9.23 | 101370 |
| 1712180400 | 9.36 | 0.22 | 2.41 | 9.17 | 9.5 | 9.16 | 316138 |
| 1712094000 | 9.14 | 0.03 | 0.33 | 9.19 | 9.2 | 9.08 | 56461 |
| 1712007600 | 9.11 | 0.11 | 1.22 | 9.0399999 | 9.2 | 8.98 | 166223 |
| 1711662000 | 9 | 0.15 | 1.69 | 8.85 | 9.02 | 8.8 | 356828 |
| 1711575600 | 8.85 | 0.2 | 2.31 | 8.57 | 8.91 | 8.57 | 160684 |
| 1711489200 | 8.65 | 0.06 | 0.70 | 8.71 | 8.78 | 8.57 | 144604 |
| 1711402800 | 8.59 | 0.03 | 0.35 | 8.5 | 8.73 | 8.49 | 105050 |
| 1711143600 | 8.56 | -0.06 | -0.70 | 8.65 | 8.65 | 8.49 | 78271 |
| 1711057200 | 8.6199999 | 0.04 | 0.47 | 8.61 | 8.72 | 8.5 | 249215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
