Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Mackenzie Canadian Short Term Fixed Income ETF | MCSB | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 19.34 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.34 | 19.33 |
MCSB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MCSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19.34 | 0.01 | 0.05% | 19.34 | 19.34 | 19.34 | 0 |
| Jun 13 2024 | 19.33 | 0.02 | 0.10% | 19.34 | 19.34 | 19.33 | 129 |
| Jun 12 2024 | 19.31 | 0.07 | 0.36% | 19.33 | 19.34 | 19.31 | 11,700 |
| Jun 11 2024 | 19.24 | -0.01 | -0.05% | 19.24 | 19.24 | 19.24 | 0 |
| Jun 10 2024 | 19.25 | 0.01 | 0.05% | 19.20 | 19.25 | 19.19 | 1,800 |
| Jun 07 2024 | 19.24 | -0.04 | -0.21% | 19.24 | 19.24 | 19.24 | 0 |
| Jun 06 2024 | 19.28 | 0.01 | 0.05% | 19.26 | 19.28 | 19.26 | 1,300 |
| Jun 05 2024 | 19.27 | 0.04 | 0.21% | 19.29 | 19.29 | 19.27 | 1,400 |
| Jun 04 2024 | 19.23 | 0.06 | 0.31% | 19.23 | 19.23 | 19.23 | 0 |
| Jun 03 2024 | 19.17 | -0.02 | -0.10% | 19.16 | 19.17 | 19.16 | 1,400 |
| May 31 2024 | 19.19 | 0.04 | 0.21% | 19.19 | 19.19 | 19.19 | 14 |
| May 30 2024 | 19.15 | 0.02 | 0.10% | 19.15 | 19.15 | 19.15 | 0 |
| May 29 2024 | 19.13 | -0.01 | -0.05% | 19.13 | 19.13 | 19.13 | 2,363 |
| May 28 2024 | 19.14 | -0.02 | -0.10% | 19.14 | 19.14 | 19.14 | 0 |
| May 27 2024 | 19.16 | -0.02 | -0.10% | 19.18 | 19.18 | 19.16 | 200 |
| May 24 2024 | 19.18 | 0.01 | 0.05% | 19.19 | 19.19 | 19.18 | 894 |
| May 23 2024 | 19.17 | -0.01 | -0.05% | 19.19 | 19.20 | 19.17 | 700 |
| May 22 2024 | 19.18 | -0.01 | -0.05% | 19.20 | 19.20 | 19.18 | 1,200 |
| May 21 2024 | 19.19 | 0.03 | 0.16% | 19.17 | 19.19 | 19.17 | 1,000 |
| May 17 2024 | 19.16 | -0.02 | -0.10% | 19.16 | 19.16 | 19.16 | 0 |
