Mackenzie Balanced Allocation ETF (MBAL)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 24.16 | 0.06 | 0.25 | 24.17 | 24.19 | 24.16 | 2000 |
| 1721425200 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1721338800 | 24.1 | -0.12 | -0.50 | 24.3 | 24.3 | 24.1 | 3729 |
| 1721252400 | 24.22 | -0.11 | -0.45 | 24.22 | 24.22 | 24.22 | 15 |
| 1721166000 | 24.33 | 0.14 | 0.58 | 24.33 | 24.33 | 24.33 | 0 |
| 1721079600 | 24.19 | -0.01 | -0.04 | 24.22 | 24.22 | 24.19 | 5500 |
| 1720820400 | 24.2 | 0.11 | 0.46 | 24.21 | 24.21 | 24.2 | 600 |
| 1720734000 | 24.09 | 0.05 | 0.21 | 24.15 | 24.15 | 24.09 | 100 |
| 1720647600 | 24.04 | 0.17 | 0.71 | 24.04 | 24.04 | 24.04 | 77 |
| 1720561200 | 23.87 | -0.03 | -0.13 | 23.86 | 23.87 | 23.86 | 1300 |
| 1720474800 | 23.9 | 0.02 | 0.08 | 24.03 | 24.03 | 23.86 | 6591 |
| 1720215600 | 23.88 | 0.07 | 0.29 | 23.94 | 23.94 | 23.88 | 471 |
| 1720129200 | 23.81 | 0.01 | 0.04 | 23.89 | 23.89 | 23.81 | 900 |
| 1720042800 | 23.8 | 0.14 | 0.59 | 23.79 | 23.84 | 23.79 | 5000 |
| 1719956400 | 23.66 | 0.02 | 0.08 | 23.64 | 23.66 | 23.64 | 269 |
| 1719610800 | 23.64 | -0.05 | -0.21 | 23.61 | 23.64 | 23.61 | 2900 |
| 1719524400 | 23.69 | 0.05 | 0.21 | 23.71 | 23.71 | 23.69 | 1710 |
| 1719438000 | 23.64 | -0.02 | -0.08 | 23.64 | 23.64 | 23.64 | 4175 |
| 1719351600 | 23.66 | 0 | 0.00 | 23.66 | 23.66 | 23.66 | 200 |
| 1719265200 | 23.66 | -0.13 | -0.55 | 23.66 | 23.66 | 23.66 | 96 |
| 1719006000 | 23.79 | -0.03 | -0.13 | 23.79 | 23.79 | 23.79 | 300 |
| 1718919600 | 23.82 | -0.04 | -0.17 | 23.84 | 23.86 | 23.82 | 2800 |
| 1718833200 | 23.86 | -0.03 | -0.13 | 23.81 | 23.92 | 23.81 | 18458 |
| 1718746800 | 23.89 | 0.06 | 0.25 | 23.86 | 23.89 | 23.86 | 234 |
| 1718660400 | 23.83 | 0.06 | 0.25 | 23.83 | 23.83 | 23.83 | 0 |
| 1718401200 | 23.77 | -0.03 | -0.13 | 23.77 | 23.77 | 23.77 | 96 |
| 1718314800 | 23.8 | -0.03 | -0.13 | 23.82 | 23.82 | 23.8 | 10115 |
| 1718228400 | 23.83 | 0.14 | 0.59 | 23.87 | 23.87 | 23.83 | 782 |
| 1718142000 | 23.69 | -0.04 | -0.17 | 23.71 | 23.71 | 23.66 | 1518 |
| 1718055600 | 23.73 | 0.04 | 0.17 | 23.71 | 23.73 | 23.71 | 2530 |
| 1717796400 | 23.69 | -0.08 | -0.34 | 23.73 | 23.73 | 23.69 | 3150 |
| 1717710000 | 23.77 | 0.02 | 0.08 | 23.77 | 23.77 | 23.77 | 0 |
| 1717623600 | 23.75 | 0.19 | 0.81 | 23.75 | 23.75 | 23.75 | 0 |
| 1717537200 | 23.56 | 0.04 | 0.17 | 23.56 | 23.56 | 23.56 | 0 |
| 1717450800 | 23.52 | 0.06 | 0.26 | 23.49 | 23.52 | 23.49 | 400 |
| 1717191600 | 23.46 | 0.06 | 0.26 | 23.46 | 23.46 | 23.46 | 0 |
| 1717105200 | 23.4 | 0.01 | 0.04 | 23.4 | 23.4 | 23.4 | 200 |
| 1717018800 | 23.39 | -0.13 | -0.55 | 23.43 | 23.43 | 23.39 | 5804 |
| 1716932400 | 23.52 | -0.17 | -0.72 | 23.69 | 23.69 | 23.5 | 6403 |
| 1716846000 | 23.69 | 0.11 | 0.47 | 23.67 | 23.69 | 23.67 | 3100 |
| 1716586800 | 23.58 | 0.01 | 0.04 | 23.6 | 23.6 | 23.58 | 800 |
| 1716500400 | 23.57 | -0.07 | -0.30 | 23.57 | 23.57 | 23.57 | 100 |
| 1716414000 | 23.64 | -0.04 | -0.17 | 23.67 | 23.67 | 23.64 | 700 |
| 1716327600 | 23.68 | 0.07 | 0.30 | 23.73 | 23.73 | 23.68 | 1675 |
| 1715982000 | 23.61 | 0 | 0.00 | 23.61 | 23.61 | 23.61 | 0 |
| 1715895600 | 23.61 | 0.02 | 0.08 | 23.61 | 23.61 | 23.61 | 0 |
| 1715809200 | 23.59 | 0.15 | 0.64 | 23.59 | 23.59 | 23.59 | 0 |
| 1715722800 | 23.44 | 0.02 | 0.09 | 23.44 | 23.44 | 23.44 | 0 |
| 1715636400 | 23.42 | 0.02 | 0.09 | 23.45 | 23.45 | 23.42 | 5803 |
| 1715377200 | 23.4 | -0.02 | -0.09 | 23.38 | 23.42 | 23.38 | 4525 |
| 1715290800 | 23.42 | 0.04 | 0.17 | 23.43 | 23.44 | 23.42 | 5100 |
| 1715204400 | 23.38 | -0.03 | -0.13 | 23.38 | 23.38 | 23.38 | 39 |
| 1715118000 | 23.41 | 0.09 | 0.39 | 23.41 | 23.41 | 23.41 | 0 |
| 1715031600 | 23.32 | 0.14 | 0.60 | 23.32 | 23.32 | 23.32 | 21 |
| 1714772400 | 23.18 | 0.18 | 0.78 | 23.64 | 23.64 | 23.18 | 225 |
| 1714686000 | 23 | 0.07 | 0.31 | 23 | 23 | 23 | 58 |
| 1714599600 | 22.93 | -0.01 | -0.04 | 22.91 | 23 | 22.87 | 7008 |
| 1714513200 | 22.94 | -0.14 | -0.61 | 22.94 | 22.94 | 22.94 | 745 |
| 1714426800 | 23.08 | 0.08 | 0.35 | 22.94 | 23.08 | 22.94 | 201 |
| 1714167600 | 23 | 0.14 | 0.61 | 23 | 23 | 23 | 0 |
| 1714081200 | 22.86 | -0.08 | -0.35 | 22.8 | 22.89 | 22.8 | 1671 |
| 1713994800 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 51 |
| 1713908400 | 22.94 | 0.11 | 0.48 | 22.94 | 22.94 | 22.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
