Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MATTR Corporation | MATR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.77 | 4.82% | 16.76 | 16:12:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.00 | 15.90 | 16.72 | 16.76 | 15.99 |
MATR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.06 | 16.72 | 15.90 | 16.20 | 59,035 | 0.70 | 4.36% |
| 1 Month | 16.92 | 17.15 | 15.22 | 16.49 | 75,640 | -0.16 | -0.95% |
| 3 Months | 15.88 | 18.08 | 14.20 | 16.94 | 95,293 | 0.88 | 5.54% |
| 6 Months | 13.81 | 18.08 | 13.80 | 15.65 | 125,289 | 2.95 | 21.36% |
| 1 Year | 16.70 | 20.78 | 12.97 | 16.94 | 237,615 | 0.06 | 0.36% |
| 3 Years | 16.70 | 20.78 | 12.97 | 16.94 | 237,615 | 0.06 | 0.36% |
| 5 Years | 16.70 | 20.78 | 12.97 | 16.94 | 237,615 | 0.06 | 0.36% |
MATR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.76 | 0.77 | 4.82% | 16.00 | 16.76 | 15.90 | 441,140 |
| May 30 2024 | 15.99 | -0.20 | -1.24% | 16.17 | 16.24 | 15.90 | 71,005 |
| May 29 2024 | 16.19 | -0.22 | -1.34% | 16.44 | 16.55 | 16.09 | 75,915 |
| May 28 2024 | 16.41 | 0.18 | 1.11% | 16.31 | 16.56 | 16.30 | 40,995 |
| May 27 2024 | 16.23 | -0.04 | -0.25% | 16.20 | 16.34 | 16.03 | 19,534 |
| May 24 2024 | 16.27 | 0.19 | 1.18% | 16.06 | 16.53 | 16.00 | 87,725 |
| May 23 2024 | 16.08 | -0.64 | -3.83% | 16.76 | 16.76 | 15.95 | 39,508 |
| May 22 2024 | 16.72 | -0.37 | -2.17% | 17.07 | 17.07 | 16.55 | 108,349 |
| May 21 2024 | 17.09 | 0.29 | 1.73% | 16.74 | 17.10 | 16.67 | 109,206 |
| May 17 2024 | 16.80 | -0.15 | -0.88% | 17.00 | 17.15 | 16.72 | 96,469 |
| May 16 2024 | 16.95 | 0.60 | 3.67% | 16.31 | 17.12 | 16.31 | 117,178 |
| May 15 2024 | 16.35 | 0.08 | 0.49% | 16.10 | 16.35 | 15.22 | 210,914 |
| May 14 2024 | 16.27 | 0.13 | 0.81% | 16.33 | 16.34 | 16.05 | 66,138 |
| May 13 2024 | 16.14 | -0.12 | -0.74% | 16.22 | 16.36 | 16.10 | 61,958 |
| May 10 2024 | 16.26 | -0.24 | -1.45% | 16.41 | 16.51 | 16.19 | 59,064 |
| May 09 2024 | 16.50 | -0.04 | -0.24% | 16.54 | 16.54 | 16.27 | 55,410 |
| May 08 2024 | 16.54 | 0.22 | 1.35% | 16.36 | 16.56 | 16.20 | 77,128 |
| May 07 2024 | 16.32 | -0.31 | -1.86% | 16.56 | 16.71 | 16.32 | 47,133 |
| May 06 2024 | 16.63 | 0.03 | 0.18% | 16.645 | 16.79 | 16.50 | 63,139 |
| May 03 2024 | 16.60 | -0.03 | -0.18% | 16.92 | 16.92 | 16.50 | 30,396 |
| May 02 2024 | 16.63 | 0.07 | 0.42% | 16.64 | 16.76 | 16.44 | 58,468 |
