Lundin Gold Historical Data - LUG

Company Name	Stock Ticker Symbol	Market	Type
Lundin Gold Inc	LUG	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	0.16%	19.38	14:15:24

Open Price	Low Price	High Price	Close Price	Prev Close
19.49	19.17	19.58		19.35

LUG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.59	20.36	18.70	19.39	247,257	-0.21	-1.07%
1 Month	19.32	20.36	18.08	18.98	309,517	0.06	0.31%
3 Months	16.18	20.36	14.23	17.51	300,435	3.20	19.78%
6 Months	17.34	20.36	14.23	16.81	265,709	2.04	11.76%
1 Year	17.31	20.36	14.23	16.78	258,912	2.07	11.96%
3 Years	12.25	20.36	7.80	13.56	262,289	7.13	58.20%
5 Years	5.26	20.36	5.02	11.91	295,492	14.12	268.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	19.35	0.48	2.54%	18.92	19.54	18.70	316,340
Apr 24 2024	18.87	-0.13	-0.68%	19.00	19.19	18.78	146,532
Apr 23 2024	19.00	0.09	0.48%	18.73	19.21	18.73	209,302
Apr 22 2024	18.91	-1.27	-6.29%	19.39	19.71	18.88	215,942
Apr 19 2024	20.18	0.43	2.18%	19.59	20.36	19.54	348,168
Apr 18 2024	19.75	0.60	3.13%	19.31	19.77	19.20	239,720
Apr 17 2024	19.15	0.25	1.32%	18.98	19.41	18.90	233,118
Apr 16 2024	18.90	0.48	2.61%	18.20	19.15	18.14	396,163
Apr 15 2024	18.42	-0.02	-0.11%	18.64	18.64	18.08	395,067
Apr 12 2024	18.44	-0.34	-1.81%	19.38	19.53	18.37	578,322
Apr 11 2024	18.78	-0.09	-0.48%	18.98	18.99	18.56	417,098
Apr 10 2024	18.87	-0.28	-1.46%	18.63	19.38	18.47	222,840
Apr 09 2024	19.15	0.32	1.70%	19.13	19.32	18.97	377,592
Apr 08 2024	18.83	0.16	0.86%	19.07	19.10	18.50	222,648
Apr 05 2024	18.67	-0.07	-0.37%	18.88	19.11	18.54	545,261
Apr 04 2024	18.74	-0.68	-3.50%	19.33	19.33	18.65	418,690
Apr 03 2024	19.42	0.35	1.84%	19.10	19.49	18.98	162,989
Apr 02 2024	19.07	-0.38	-1.95%	19.50	19.50	18.81	247,395
Apr 01 2024	19.45	0.41	2.15%	19.32	19.57	19.16	187,630
Mar 28 2024	19.04	0.15	0.79%	19.15	19.35	18.96	338,243
Mar 27 2024	18.89	0.41	2.22%	18.55	18.91	18.50	155,515
Mar 26 2024	18.48	-0.14	-0.75%	18.80	18.87	18.45	355,382