Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Evolve Global Healthcare Enhanced Yield Fund | LIFE.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.33% | 21.16 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.16 | 21.23 |
LIFE.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LIFE.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 21.16 | -0.07 | -0.33% | 21.16 | 21.16 | 21.16 | 10 |
| Jun 13 2024 | 21.23 | -0.12 | -0.56% | 21.16 | 21.24 | 21.16 | 900 |
| Jun 12 2024 | 21.35 | 0.04 | 0.19% | 21.34 | 21.35 | 21.34 | 700 |
| Jun 11 2024 | 21.31 | -0.12 | -0.56% | 21.30 | 21.31 | 21.30 | 900 |
| Jun 10 2024 | 21.43 | -0.01 | -0.05% | 21.43 | 21.43 | 21.43 | 1,220 |
| Jun 07 2024 | 21.44 | 0.04 | 0.19% | 21.48 | 21.48 | 21.44 | 800 |
| Jun 06 2024 | 21.40 | 0.07 | 0.33% | 21.40 | 21.40 | 21.40 | 0 |
| Jun 05 2024 | 21.33 | 0.10 | 0.47% | 21.30 | 21.33 | 21.30 | 1,000 |
| Jun 04 2024 | 21.23 | 0.17 | 0.81% | 21.23 | 21.23 | 21.23 | 20 |
| Jun 03 2024 | 21.06 | 0.19 | 0.91% | 21.06 | 21.06 | 21.06 | 0 |
| May 31 2024 | 20.87 | 0.11 | 0.53% | 20.74 | 20.87 | 20.74 | 6,800 |
| May 30 2024 | 20.76 | 0.06 | 0.29% | 20.76 | 20.76 | 20.76 | 0 |
| May 29 2024 | 20.70 | -0.12 | -0.58% | 20.70 | 20.70 | 20.70 | 50 |
| May 28 2024 | 20.82 | -0.40 | -1.89% | 20.85 | 20.85 | 20.82 | 3,100 |
| May 27 2024 | 21.22 | 0.12 | 0.57% | 21.25 | 21.43 | 21.22 | 900 |
| May 24 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 0 |
| May 23 2024 | 21.10 | -0.20 | -0.94% | 21.10 | 21.10 | 21.10 | 0 |
| May 22 2024 | 21.30 | 0.02 | 0.09% | 21.30 | 21.30 | 21.30 | 0 |
| May 21 2024 | 21.28 | 0.01 | 0.05% | 21.28 | 21.28 | 21.28 | 0 |
| May 17 2024 | 21.27 | -0.02 | -0.09% | 21.27 | 21.27 | 21.27 | 0 |
| May 16 2024 | 21.29 | 0.03 | 0.14% | 21.29 | 21.29 | 21.29 | 0 |
