![Logistec Corporation](/common/images/company/T_LGT.A.png)
Logistec Corporation (LGT.A)
TSX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 63.7 | 63.7 | 63.7 | 45 | 63.7 | CS |
52 | 1.17 | 1.8711018711 | 62.53 | 68.9 | 60 | 281 | 64.05404292 | CS |
156 | 21.57 | 51.1986707809 | 42.13 | 68.9 | 37 | 271 | 52.90053235 | CS |
260 | 23.7 | 59.25 | 40 | 68.9 | 22.71 | 308 | 44.857814 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719524400 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1719438000 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1719351600 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1719265200 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1719006000 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1718919600 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1718833200 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1718746800 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1718660400 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1718401200 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1718314800 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1718228400 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1718142000 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1718055600 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1717796400 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1717710000 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1717623600 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1717537200 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1717450800 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1717191600 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1717105200 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1717018800 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1716932400 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1716846000 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1716586800 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1716500400 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1716414000 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1716327600 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1715982000 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1715895600 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1715809200 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1715722800 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1715636400 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1715377200 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1715290800 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1715204400 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1715118000 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1715031600 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1714772400 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1714686000 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1714599600 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1714513200 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1714426800 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1714167600 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1714081200 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1713994800 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1713908400 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1713822000 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1713562800 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1713476400 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1713390000 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1713303600 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1713217200 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1712958000 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1712871600 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1712785200 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1712698800 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1712612400 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1712353200 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1712266800 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1712180400 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1712094000 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1712007600 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
1711662000 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.