VIVO Cannabis Historical Data - LABS

Company Name	Stock Ticker Symbol	Market	Type
VIVO Cannabis Inc	LABS	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.08	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.08	0.08	0.085		0.08

LABS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.085	0.075	0.0773805	198,546	0.005	6.67%
1 Month	0.085	0.09	0.075	0.0814239	221,133	-0.005	-5.88%
3 Months	0.07	0.10	0.065	0.079559	240,789	0.01	14.29%
6 Months	0.07	0.10	0.06	0.0725399	245,638	0.01	14.29%
1 Year	0.085	0.10	0.055	0.0736448	234,758	-0.005	-5.88%
3 Years	0.47	0.58	0.055	0.1969947	396,363	-0.39	-82.98%
5 Years	5.59	7.28	0.055	1.25	672,338	-5.51	-98.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 24 2024	0.08	0.005	6.67%	0.075	0.085	0.075	440,300
Apr 23 2024	0.075	0.00	0.00%	0.08	0.08	0.075	118,919
Apr 22 2024	0.075	-0.005	-6.25%	0.08	0.08	0.075	280,373
Apr 19 2024	0.08	0.005	6.67%	0.075	0.08	0.075	32,329
Apr 18 2024	0.075	-0.005	-6.25%	0.075	0.08	0.075	120,810
Apr 17 2024	0.08	0.00	0.00%	0.075	0.08	0.075	41,580
Apr 16 2024	0.08	0.00	0.00%	0.085	0.085	0.08	293,039
Apr 15 2024	0.08	0.00	0.00%	0.08	0.085	0.08	499,211
Apr 12 2024	0.08	-0.005	-5.88%	0.08	0.085	0.08	42,082
Apr 11 2024	0.085	0.005	6.25%	0.08	0.085	0.08	229,700
Apr 10 2024	0.08	-0.005	-5.88%	0.085	0.09	0.08	151,991
Apr 09 2024	0.085	0.00	0.00%	0.085	0.09	0.08	215,559
Apr 08 2024	0.085	0.00	0.00%	0.09	0.09	0.085	285,982
Apr 05 2024	0.085	0.00	0.00%	0.085	0.09	0.085	163,408
Apr 04 2024	0.085	0.00	0.00%	0.085	0.09	0.08	382,716
Apr 03 2024	0.085	0.005	6.25%	0.08	0.085	0.08	267,272
Apr 02 2024	0.08	-0.005	-5.88%	0.085	0.085	0.08	85,542
Apr 01 2024	0.085	0.005	6.25%	0.08	0.09	0.08	171,969
Mar 28 2024	0.08	-0.01	-11.11%	0.085	0.085	0.08	378,753
Mar 27 2024	0.09	-0.005	-5.26%	0.095	0.095	0.085	641,768
Mar 26 2024	0.095	0.01	11.76%	0.085	0.10	0.085	1,282,212