Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KP Tissue Inc | KPT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.24% | 8.22 | 12:46:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.24 | 8.20 | 8.25 | 8.20 |
KPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.28 | 8.37 | 8.18 | 8.25 | 9,440 | -0.06 | -0.72% |
| 1 Month | 8.61 | 8.88 | 8.18 | 8.34 | 10,807 | -0.39 | -4.53% |
| 3 Months | 8.82 | 9.05 | 8.18 | 8.61 | 19,777 | -0.60 | -6.80% |
| 6 Months | 9.30 | 9.87 | 8.18 | 8.83 | 18,100 | -1.08 | -11.61% |
| 1 Year | 10.20 | 10.84 | 8.18 | 9.28 | 13,615 | -1.98 | -19.41% |
| 3 Years | 10.14 | 12.51 | 8.18 | 10.10 | 13,659 | -1.92 | -18.93% |
| 5 Years | 8.00 | 14.00 | 7.73 | 10.24 | 15,131 | 0.22 | 2.75% |
KPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 8.20 | -0.06 | -0.73% | 8.25 | 8.25 | 8.19 | 8,300 |
| May 01 2024 | 8.26 | 0.04 | 0.49% | 8.25 | 8.26 | 8.18 | 9,822 |
| Apr 30 2024 | 8.22 | -0.08 | -0.96% | 8.32 | 8.32 | 8.22 | 12,592 |
| Apr 29 2024 | 8.30 | 0.00 | 0.00% | 8.28 | 8.35 | 8.28 | 8,601 |
| Apr 26 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
| Apr 25 2024 | 8.30 | -0.05 | -0.60% | 8.40 | 8.40 | 8.30 | 10,400 |
| Apr 24 2024 | 8.35 | 0.08 | 0.97% | 8.35 | 8.35 | 8.29 | 3,600 |
| Apr 23 2024 | 8.27 | -0.04 | -0.48% | 8.35 | 8.35 | 8.27 | 21,019 |
| Apr 22 2024 | 8.31 | 0.01 | 0.12% | 8.30 | 8.35 | 8.28 | 5,635 |
| Apr 19 2024 | 8.30 | 0.03 | 0.36% | 8.43 | 8.43 | 8.25 | 16,702 |
| Apr 18 2024 | 8.27 | -0.02 | -0.24% | 8.88 | 8.88 | 8.27 | 11,814 |
| Apr 17 2024 | 8.29 | -0.04 | -0.48% | 8.40 | 8.40 | 8.28 | 13,711 |
| Apr 16 2024 | 8.33 | -0.13 | -1.54% | 8.35 | 8.40 | 8.33 | 7,771 |
| Apr 15 2024 | 8.46 | 0.11 | 1.32% | 8.37 | 8.46 | 8.33 | 8,327 |
| Apr 12 2024 | 8.35 | -0.16 | -1.88% | 8.50 | 8.53 | 8.34 | 13,951 |
| Apr 11 2024 | 8.51 | 0.02 | 0.24% | 8.53 | 8.57 | 8.40 | 14,694 |
| Apr 10 2024 | 8.49 | -0.02 | -0.24% | 8.56 | 8.57 | 8.45 | 4,566 |
| Apr 09 2024 | 8.51 | 0.09 | 1.07% | 8.62 | 8.62 | 8.50 | 4,600 |
| Apr 08 2024 | 8.42 | -0.34 | -3.88% | 8.67 | 8.67 | 8.33 | 27,505 |
| Apr 05 2024 | 8.76 | 0.19 | 2.22% | 8.61 | 8.76 | 8.60 | 4,642 |
| Apr 04 2024 | 8.57 | 0.07 | 0.82% | 8.61 | 8.61 | 8.55 | 4,000 |
| Apr 03 2024 | 8.50 | 0.02 | 0.24% | 8.51 | 8.60 | 8.47 | 6,607 |
