Purpose Gold Bullion Fund (KILO.U)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 37.39 | 0.14 | 0.38 | 37.32 | 37.39 | 37.32 | 100 |
| 1721684400 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1721425200 | 37.25 | -0.68 | -1.79 | 37.3 | 37.3 | 37.25 | 100 |
| 1721338800 | 37.93 | -0.23 | -0.60 | 37.93 | 37.93 | 37.93 | 0 |
| 1721252400 | 38.16 | -0.15 | -0.39 | 38.16 | 38.16 | 38.16 | 725 |
| 1721166000 | 38.31 | 0.69 | 1.83 | 38.31 | 38.31 | 38.31 | 0 |
| 1721079600 | 37.62 | 0.16 | 0.43 | 37.62 | 37.62 | 37.62 | 0 |
| 1720820400 | 37.46 | -0.02 | -0.05 | 37.46 | 37.46 | 37.46 | 500 |
| 1720734000 | 37.48 | 0.67 | 1.82 | 37.48 | 37.48 | 37.48 | 0 |
| 1720647600 | 36.81 | 0.11 | 0.30 | 36.81 | 36.81 | 36.81 | 0 |
| 1720561200 | 36.7 | 0.07 | 0.19 | 36.7 | 36.7 | 36.7 | 0 |
| 1720474800 | 36.63 | -0.47 | -1.27 | 36.63 | 36.63 | 36.63 | 0 |
| 1720215600 | 37.1 | 0.51 | 1.39 | 37.11 | 37.11 | 37.1 | 100 |
| 1720129200 | 36.59 | 0.03 | 0.08 | 36.59 | 36.59 | 36.59 | 0 |
| 1720042800 | 36.56 | 0.33 | 0.91 | 36.56 | 36.56 | 36.56 | 0 |
| 1719956400 | 36.23 | 0.1 | 0.28 | 36.23 | 36.23 | 36.23 | 300 |
| 1719610800 | 36.13 | 0.02 | 0.06 | 36.13 | 36.13 | 36.13 | 0 |
| 1719524400 | 36.11 | 0.42 | 1.18 | 36.11 | 36.11 | 36.11 | 0 |
| 1719438000 | 35.69 | -0.33 | -0.92 | 35.69 | 35.69 | 35.69 | 0 |
| 1719351600 | 36.02 | -0.2 | -0.55 | 36.02 | 36.02 | 36.02 | 0 |
| 1719265200 | 36.22 | 0.16 | 0.44 | 36.24 | 36.24 | 36.22 | 100 |
| 1719006000 | 36.06 | -0.58 | -1.58 | 36.06 | 36.06 | 36.06 | 0 |
| 1718919600 | 36.64 | 0.48 | 1.33 | 36.63 | 36.69 | 36.52 | 900 |
| 1718833200 | 36.16 | -0.03 | -0.08 | 36.16 | 36.16 | 36.16 | 0 |
| 1718746800 | 36.19 | 0.16 | 0.44 | 36.19 | 36.19 | 36.19 | 0 |
| 1718660400 | 36.03 | -0.2 | -0.55 | 35.97 | 36.03 | 35.97 | 1000 |
| 1718401200 | 36.23 | 0.47 | 1.31 | 36.05 | 36.23 | 36.05 | 200 |
| 1718314800 | 35.76 | -0.27 | -0.75 | 35.76 | 35.76 | 35.76 | 0 |
| 1718228400 | 36.03 | 0.06 | 0.17 | 36.03 | 36.03 | 36.03 | 0 |
| 1718142000 | 35.97 | 0.08 | 0.22 | 35.97 | 35.97 | 35.97 | 0 |
| 1718055600 | 35.89 | 0.32 | 0.90 | 35.89 | 35.89 | 35.89 | 0 |
| 1717796400 | 35.57 | -1.28 | -3.47 | 35.65 | 35.65 | 35.57 | 100 |
| 1717710000 | 36.85 | 0.27 | 0.74 | 36.85 | 36.85 | 36.85 | 0 |
| 1717623600 | 36.58 | 0.43 | 1.19 | 36.5 | 36.58 | 36.5 | 100 |
| 1717537200 | 36.15 | -0.31 | -0.85 | 36.15 | 36.15 | 36.15 | 0 |
| 1717450800 | 36.46 | 0.3 | 0.83 | 36.21 | 36.46 | 36.21 | 600 |
| 1717191600 | 36.16 | -0.21 | -0.58 | 36.21 | 36.21 | 36.09 | 6200 |
| 1717105200 | 36.37 | 0.05 | 0.14 | 36.37 | 36.37 | 36.37 | 0 |
| 1717018800 | 36.32 | -0.34 | -0.93 | 36.32 | 36.32 | 36.32 | 0 |
| 1716932400 | 36.66 | 0.14 | 0.38 | 36.66 | 36.66 | 36.66 | 25 |
| 1716846000 | 36.52 | 0.27 | 0.74 | 36.52 | 36.52 | 36.52 | 0 |
| 1716586800 | 36.25 | 0.03 | 0.08 | 36.25 | 36.25 | 36.25 | 10 |
| 1716500400 | 36.22 | -0.71 | -1.92 | 36.5 | 36.5 | 36.22 | 150 |
| 1716414000 | 36.93 | -0.71 | -1.89 | 37.24 | 37.24 | 36.93 | 1300 |
| 1716327600 | 37.64 | 0.11 | 0.29 | 37.8 | 37.8 | 37.62 | 1200 |
| 1715982000 | 37.53 | 0.58 | 1.57 | 37.53 | 37.53 | 37.53 | 0 |
| 1715895600 | 36.95 | -0.13 | -0.35 | 36.87 | 36.95 | 36.87 | 100 |
| 1715809200 | 37.08 | 0.47 | 1.28 | 37.05 | 37.08 | 37.05 | 12800 |
| 1715722800 | 36.61 | 0.29 | 0.80 | 36.58 | 36.61 | 36.58 | 100 |
| 1715636400 | 36.32 | -0.4 | -1.09 | 36.32 | 36.32 | 36.32 | 0 |
| 1715377200 | 36.72 | 0.31 | 0.85 | 36.73 | 36.73 | 36.72 | 3200 |
| 1715290800 | 36.41 | 0.55 | 1.53 | 36.41 | 36.41 | 36.41 | 0 |
| 1715204400 | 35.86 | -0.09 | -0.25 | 35.86 | 35.86 | 35.86 | 0 |
| 1715118000 | 35.95 | -0.17 | -0.47 | 35.95 | 35.95 | 35.95 | 0 |
| 1715031600 | 36.12 | 0.37 | 1.03 | 36.09 | 36.12 | 36.09 | 100 |
| 1714772400 | 35.75 | -0.04 | -0.11 | 35.63 | 35.75 | 35.63 | 2400 |
| 1714686000 | 35.79 | -0.17 | -0.47 | 35.8 | 35.8 | 35.79 | 100 |
| 1714599600 | 35.96 | 0.36 | 1.01 | 35.96 | 35.96 | 35.96 | 0 |
| 1714513200 | 35.6 | -0.67 | -1.85 | 35.6 | 35.6 | 35.6 | 0 |
| 1714426800 | 36.27 | 0.03 | 0.08 | 36.4 | 36.4 | 36.27 | 2135 |
| 1714167600 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1714081200 | 36.24 | 0.21 | 0.58 | 36.24 | 36.24 | 36.24 | 0 |
| 1713994800 | 36.03 | -0.07 | -0.19 | 36.03 | 36.03 | 36.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
