Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Keyera Corp | KEY | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.29% | 34.68 | 16:12:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.74 | 34.59 | 35.01 | 34.68 | 34.58 |
KEY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.52 | 35.82 | 34.51 | 34.86 | 709,935 | -0.84 | -2.36% |
| 1 Month | 35.34 | 35.97 | 34.28 | 35.04 | 732,118 | -0.66 | -1.87% |
| 3 Months | 31.65 | 35.97 | 31.57 | 34.14 | 994,480 | 3.03 | 9.57% |
| 6 Months | 33.03 | 35.97 | 31.17 | 33.33 | 963,763 | 1.65 | 5.00% |
| 1 Year | 31.52 | 35.97 | 29.31 | 32.71 | 859,798 | 3.16 | 10.03% |
| 3 Years | 28.47 | 35.97 | 26.34 | 31.36 | 880,010 | 6.21 | 21.81% |
| 5 Years | 30.27 | 36.56 | 10.04 | 28.34 | 920,765 | 4.41 | 14.57% |
KEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 34.58 | 0.00 | 0.00% | 34.58 | 34.58 | 34.58 | 0 |
| May 03 2024 | 34.58 | -0.01 | -0.03% | 34.80 | 35.16 | 34.55 | 553,676 |
| May 02 2024 | 34.59 | -0.09 | -0.26% | 34.94 | 35.19 | 34.51 | 810,354 |
| May 01 2024 | 34.68 | -0.64 | -1.81% | 35.30 | 35.33 | 34.60 | 1,335,499 |
| Apr 30 2024 | 35.32 | -0.50 | -1.40% | 35.74 | 35.75 | 35.31 | 387,816 |
| Apr 29 2024 | 35.82 | 0.23 | 0.65% | 35.52 | 35.82 | 35.45 | 462,328 |
| Apr 26 2024 | 35.59 | 0.15 | 0.42% | 35.43 | 35.59 | 35.21 | 572,010 |
| Apr 25 2024 | 35.44 | -0.12 | -0.34% | 35.33 | 35.58 | 35.26 | 693,998 |
| Apr 24 2024 | 35.56 | -0.18 | -0.50% | 35.70 | 35.97 | 35.44 | 599,408 |
| Apr 23 2024 | 35.74 | 0.51 | 1.45% | 35.24 | 35.89 | 35.14 | 854,844 |
| Apr 22 2024 | 35.23 | 0.23 | 0.66% | 34.97 | 35.37 | 34.80 | 493,250 |
| Apr 19 2024 | 35.00 | 0.27 | 0.78% | 34.71 | 35.28 | 34.65 | 663,007 |
| Apr 18 2024 | 34.73 | 0.03 | 0.09% | 34.80 | 34.95 | 34.62 | 434,069 |
| Apr 17 2024 | 34.70 | 0.00 | 0.00% | 34.77 | 34.96 | 34.45 | 525,553 |
| Apr 16 2024 | 34.70 | -0.51 | -1.45% | 35.04 | 35.31 | 34.58 | 863,811 |
| Apr 15 2024 | 35.21 | 0.52 | 1.50% | 34.68 | 35.29 | 34.60 | 1,002,665 |
| Apr 12 2024 | 34.69 | -0.28 | -0.80% | 35.00 | 35.44 | 34.43 | 903,524 |
| Apr 11 2024 | 34.97 | 0.22 | 0.63% | 34.79 | 34.99 | 34.35 | 813,961 |
| Apr 10 2024 | 34.75 | -0.28 | -0.80% | 34.85 | 34.85 | 34.28 | 1,058,618 |
| Apr 09 2024 | 35.03 | -0.30 | -0.85% | 35.23 | 35.43 | 34.81 | 965,980 |
| Apr 08 2024 | 35.33 | 0.08 | 0.23% | 35.34 | 35.36 | 35.06 | 647,981 |
