Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Keg Royalties Income Fund | KEG.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.29% | 13.74 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.56 | 13.54 | 13.75 | 13.74 | 13.70 |
KEG.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KEG.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.74 | 0.04 | 0.29% | 13.56 | 13.75 | 13.54 | 5,464 |
| Jun 13 2024 | 13.70 | -0.30 | -2.14% | 13.96 | 13.96 | 13.60 | 30,882 |
| Jun 12 2024 | 14.00 | 0.07 | 0.50% | 13.95 | 14.10 | 13.95 | 8,235 |
| Jun 11 2024 | 13.93 | -0.22 | -1.55% | 14.15 | 14.15 | 13.93 | 13,283 |
| Jun 10 2024 | 14.15 | -0.20 | -1.39% | 14.31 | 14.31 | 14.15 | 3,136 |
| Jun 07 2024 | 14.35 | 0.03 | 0.21% | 14.46 | 14.46 | 14.20 | 13,981 |
| Jun 06 2024 | 14.32 | -0.07 | -0.49% | 14.22 | 14.49 | 14.22 | 17,468 |
| Jun 05 2024 | 14.39 | 0.05 | 0.35% | 14.40 | 14.40 | 14.38 | 7,009 |
| Jun 04 2024 | 14.34 | 0.20 | 1.41% | 14.13 | 14.34 | 14.13 | 5,219 |
| Jun 03 2024 | 14.14 | 0.04 | 0.28% | 14.15 | 14.16 | 14.10 | 1,951 |
| May 31 2024 | 14.10 | -0.02 | -0.14% | 14.16 | 14.22 | 14.04 | 7,301 |
| May 30 2024 | 14.12 | -0.23 | -1.60% | 14.34 | 14.34 | 14.07 | 11,754 |
| May 29 2024 | 14.35 | 0.35 | 2.50% | 14.09 | 14.35 | 14.00 | 26,935 |
| May 28 2024 | 14.00 | -0.02 | -0.14% | 14.02 | 14.09 | 13.83 | 14,105 |
| May 27 2024 | 14.02 | -0.10 | -0.71% | 14.23 | 14.23 | 14.02 | 5,949 |
| May 24 2024 | 14.12 | -0.03 | -0.21% | 14.21 | 14.22 | 14.12 | 11,133 |
| May 23 2024 | 14.15 | -0.02 | -0.14% | 14.31 | 14.31 | 14.10 | 13,480 |
| May 22 2024 | 14.17 | -0.06 | -0.42% | 14.30 | 14.40 | 14.17 | 16,642 |
| May 21 2024 | 14.23 | -0.18 | -1.25% | 14.49 | 14.49 | 14.09 | 11,819 |
| May 17 2024 | 14.41 | 0.16 | 1.12% | 14.21 | 14.41 | 14.02 | 18,983 |
| May 16 2024 | 14.25 | -0.20 | -1.38% | 14.54 | 14.54 | 14.25 | 47,457 |
