IWEB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 10.60 | 0.01 | 0.09% | 10.60 | 10.60 | 10.60 | 0 |
May 15 2024 | 10.59 | 0.07 | 0.67% | 10.59 | 10.59 | 10.59 | 0 |
May 14 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 0 |
May 13 2024 | 10.52 | 0.02 | 0.19% | 10.52 | 10.52 | 10.52 | 0 |
May 10 2024 | 10.50 | -0.04 | -0.38% | 10.50 | 10.50 | 10.50 | 0 |
May 09 2024 | 10.54 | 0.01 | 0.09% | 10.54 | 10.54 | 10.54 | 0 |
May 08 2024 | 10.53 | -0.03 | -0.28% | 10.53 | 10.53 | 10.53 | 0 |
May 07 2024 | 10.56 | 0.02 | 0.19% | 10.56 | 10.56 | 10.56 | 0 |
May 06 2024 | 10.54 | 0.04 | 0.38% | 10.54 | 10.54 | 10.54 | 0 |
May 03 2024 | 10.50 | 0.04 | 0.38% | 10.50 | 10.50 | 10.50 | 0 |
May 02 2024 | 10.46 | 0.04 | 0.38% | 10.46 | 10.46 | 10.46 | 0 |
May 01 2024 | 10.42 | 0.02 | 0.19% | 10.42 | 10.42 | 10.42 | 0 |
Apr 30 2024 | 10.40 | -0.06 | -0.57% | 10.40 | 10.40 | 10.40 | 0 |
Apr 29 2024 | 10.46 | 0.04 | 0.38% | 10.46 | 10.46 | 10.46 | 0 |
Apr 26 2024 | 10.42 | 0.03 | 0.29% | 10.42 | 10.42 | 10.42 | 0 |
Apr 25 2024 | 10.39 | -0.03 | -0.29% | 10.39 | 10.39 | 10.39 | 0 |
Apr 24 2024 | 10.42 | -0.02 | -0.19% | 10.42 | 10.42 | 10.42 | 0 |
Apr 23 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
Apr 22 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
Apr 19 2024 | 10.44 | 0.01 | 0.10% | 10.44 | 10.44 | 10.44 | 0 |
Apr 18 2024 | 10.43 | -0.03 | -0.29% | 10.43 | 10.43 | 10.43 | 100 |
Apr 17 2024 | 10.46 | 0.01 | 0.10% | 10.46 | 10.46 | 10.46 | 0 |
Apr 16 2024 | 10.45 | 0.01 | 0.10% | 10.45 | 10.45 | 10.45 | 0 |
Apr 15 2024 | 10.44 | -0.08 | -0.76% | 10.44 | 10.44 | 10.44 | 25 |
Apr 12 2024 | 10.52 | 0.05 | 0.48% | 10.52 | 10.52 | 10.52 | 0 |
Apr 11 2024 | 10.47 | -0.02 | -0.19% | 10.47 | 10.47 | 10.47 | 0 |
Apr 10 2024 | 10.49 | -0.08 | -0.76% | 10.49 | 10.49 | 10.49 | 0 |
Apr 09 2024 | 10.57 | 0.03 | 0.28% | 10.57 | 10.57 | 10.57 | 0 |
Apr 08 2024 | 10.54 | -0.01 | -0.09% | 10.54 | 10.54 | 10.54 | 0 |
Apr 05 2024 | 10.55 | -0.02 | -0.19% | 10.55 | 10.55 | 10.55 | 0 |
Apr 04 2024 | 10.57 | 0.03 | 0.28% | 10.57 | 10.57 | 10.57 | 0 |
Apr 03 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 0 |
Apr 02 2024 | 10.54 | 0.01 | 0.09% | 10.56 | 10.56 | 10.54 | 6,200 |
Apr 01 2024 | 10.53 | -0.10 | -0.94% | 10.53 | 10.53 | 10.53 | 0 |
Mar 28 2024 | 10.63 | -0.03 | -0.28% | 10.63 | 10.63 | 10.63 | 0 |
Mar 27 2024 | 10.66 | 0.04 | 0.38% | 10.66 | 10.66 | 10.66 | 0 |
Mar 26 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 0 |
Mar 25 2024 | 10.62 | -0.02 | -0.19% | 10.62 | 10.62 | 10.62 | 0 |
Mar 22 2024 | 10.64 | 0.04 | 0.38% | 10.64 | 10.64 | 10.64 | 0 |
Mar 21 2024 | 10.60 | -0.01 | -0.09% | 10.60 | 10.60 | 10.60 | 0 |
Mar 20 2024 | 10.61 | 0.03 | 0.28% | 10.61 | 10.61 | 10.61 | 0 |
Mar 19 2024 | 10.58 | 0.04 | 0.38% | 10.58 | 10.58 | 10.58 | 0 |
Mar 18 2024 | 10.54 | -0.03 | -0.28% | 10.54 | 10.54 | 10.54 | 0 |
Mar 15 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 0 |
Mar 14 2024 | 10.57 | -0.05 | -0.47% | 10.57 | 10.57 | 10.57 | 0 |
Mar 13 2024 | 10.62 | -0.02 | -0.19% | 10.62 | 10.62 | 10.62 | 0 |
Mar 12 2024 | 10.64 | -0.02 | -0.19% | 10.64 | 10.64 | 10.64 | 0 |
Mar 11 2024 | 10.66 | -0.03 | -0.28% | 10.66 | 10.66 | 10.66 | 0 |
Mar 08 2024 | 10.69 | 0.02 | 0.19% | 10.69 | 10.69 | 10.69 | 0 |
Mar 07 2024 | 10.67 | 0.01 | 0.09% | 10.67 | 10.67 | 10.67 | 0 |
Mar 06 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
Mar 05 2024 | 10.66 | 0.06 | 0.57% | 10.66 | 10.66 | 10.66 | 0 |
Mar 04 2024 | 10.60 | -0.03 | -0.28% | 10.60 | 10.60 | 10.60 | 16 |
Mar 01 2024 | 10.63 | 0.04 | 0.38% | 10.63 | 10.63 | 10.63 | 0 |
Feb 29 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
Feb 28 2024 | 10.59 | 0.02 | 0.19% | 10.59 | 10.59 | 10.59 | 0 |
Feb 27 2024 | 10.57 | -0.03 | -0.28% | 10.57 | 10.57 | 10.57 | 0 |
Feb 26 2024 | 10.60 | -0.02 | -0.19% | 10.60 | 10.60 | 10.60 | 0 |
Feb 23 2024 | 10.62 | 0.05 | 0.47% | 10.62 | 10.62 | 10.62 | 0 |
Feb 22 2024 | 10.57 | 0.02 | 0.19% | 10.57 | 10.57 | 10.57 | 0 |
Feb 21 2024 | 10.55 | -0.04 | -0.38% | 10.55 | 10.55 | 10.55 | 0 |
Feb 20 2024 | 10.59 | 0.04 | 0.38% | 10.59 | 10.59 | 10.59 | 0 |