News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 21.96 | 0.01 | 0.05 | 21.94 | 21.96 | 21.91 | 2300 |
| 1718919600 | 21.95 | -0.06 | -0.27 | 21.95 | 21.95 | 21.95 | 100 |
| 1718833200 | 22.01 | 0.03 | 0.14 | 22.04 | 22.04 | 21.88 | 10277 |
| 1718746800 | 21.98 | 0.01 | 0.05 | 22.02 | 22.02 | 21.98 | 5629 |
| 1718660400 | 21.97 | 0.19 | 0.87 | 21.97 | 21.97 | 21.97 | 20 |
| 1718401200 | 21.78 | -0.32 | -1.45 | 21.78 | 21.78 | 21.78 | 3000 |
| 1718314800 | 22.1 | -0.1 | -0.45 | 22.1 | 22.1 | 22.1 | 0 |
| 1718228400 | 22.2 | 0.25 | 1.14 | 22.2 | 22.2 | 22.2 | 0 |
| 1718142000 | 21.95 | -0.2 | -0.90 | 21.97 | 21.98 | 21.95 | 2300 |
| 1718055600 | 22.15 | 0.04 | 0.18 | 22.16 | 22.16 | 22.15 | 200 |
| 1717796400 | 22.11 | 0.08 | 0.36 | 22.11 | 22.11 | 22.11 | 0 |
| 1717710000 | 22.03 | -0.12 | -0.54 | 22.11 | 22.11 | 22.03 | 402 |
| 1717623600 | 22.15 | 0.21 | 0.96 | 21.96 | 22.15 | 21.96 | 3200 |
| 1717537200 | 21.94 | -0.27 | -1.22 | 22.21 | 22.21 | 21.94 | 1035 |
| 1717450800 | 22.21 | -0.11 | -0.49 | 22.21 | 22.21 | 22.21 | 0 |
| 1717191600 | 22.32 | 0.18 | 0.81 | 22.32 | 22.32 | 22.32 | 0 |
| 1717105200 | 22.14 | 0.2 | 0.91 | 22.16 | 22.16 | 22.14 | 2050 |
| 1717018800 | 21.94 | -0.12 | -0.54 | 21.89 | 21.94 | 21.89 | 300 |
| 1716932400 | 22.06 | -0.13 | -0.59 | 22.05 | 22.06 | 22.05 | 200 |
| 1716846000 | 22.19 | -0.01 | -0.05 | 22.19 | 22.19 | 22.19 | 0 |
| 1716586800 | 22.2 | 0.07 | 0.32 | 22.18 | 22.2 | 22.18 | 100 |
| 1716500400 | 22.13 | -0.2 | -0.90 | 22.13 | 22.13 | 22.13 | 45 |
| 1716414000 | 22.33 | -0.13 | -0.58 | 22.33 | 22.33 | 22.33 | 100 |
| 1716327600 | 22.46 | -0.01 | -0.04 | 22.46 | 22.46 | 22.46 | 0 |
| 1715982000 | 22.47 | -0.04 | -0.18 | 22.47 | 22.47 | 22.47 | 200 |
| 1715895600 | 22.51 | -0.06 | -0.27 | 22.51 | 22.51 | 22.51 | 100 |
| 1715809200 | 22.57 | 0.05 | 0.22 | 22.54 | 22.57 | 22.54 | 300 |
| 1715722800 | 22.52 | 0.1 | 0.45 | 22.52 | 22.52 | 22.52 | 0 |
| 1715636400 | 22.42 | 0.05 | 0.22 | 22.42 | 22.42 | 22.42 | 57 |
| 1715377200 | 22.37 | 0.01 | 0.04 | 22.37 | 22.37 | 22.37 | 4 |
| 1715290800 | 22.36 | 0.12 | 0.54 | 22.32 | 22.36 | 22.32 | 800 |
| 1715204400 | 22.24 | 0.03 | 0.14 | 22.24 | 22.24 | 22.24 | 0 |
| 1715118000 | 22.21 | 0.08 | 0.36 | 22.27 | 22.29 | 22.21 | 5900 |
| 1715031600 | 22.13 | 0.24 | 1.10 | 22.11 | 22.13 | 22.11 | 6350 |
| 1714772400 | 21.89 | 0.2 | 0.92 | 21.93 | 21.93 | 21.89 | 1000 |
| 1714686000 | 21.69 | 0.05 | 0.23 | 21.89 | 21.89 | 21.69 | 795 |
| 1714599600 | 21.64 | -0.06 | -0.28 | 21.55 | 21.81 | 21.55 | 1100 |
| 1714513200 | 21.7 | -0.15 | -0.69 | 21.79 | 21.79 | 21.7 | 4800 |
| 1714426800 | 21.85 | 0.19 | 0.88 | 21.82 | 21.85 | 21.82 | 100 |
| 1714167600 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1714081200 | 21.66 | -0.2 | -0.91 | 21.69 | 21.69 | 21.66 | 120 |
| 1713994800 | 21.86 | 0.04 | 0.18 | 21.86 | 21.86 | 21.86 | 0 |
| 1713908400 | 21.82 | 0.2 | 0.93 | 22 | 22 | 21.62 | 1762 |
| 1713822000 | 21.62 | 0.12 | 0.56 | 21.67 | 21.67 | 21.62 | 300 |
| 1713562800 | 21.5 | 0.07 | 0.33 | 21.51 | 21.51 | 21.5 | 181 |
| 1713476400 | 21.43 | 0.01 | 0.05 | 21.43 | 21.43 | 21.43 | 0 |
| 1713390000 | 21.42 | -0.15 | -0.70 | 21.45 | 21.45 | 21.42 | 127 |
| 1713303600 | 21.57 | -0.08 | -0.37 | 21.61 | 21.61 | 21.57 | 600 |
| 1713217200 | 21.65 | -0.21 | -0.96 | 22.05 | 22.05 | 21.65 | 3300 |
| 1712958000 | 21.86 | -0.19 | -0.86 | 22 | 22.02 | 21.86 | 6200 |
| 1712871600 | 22.05 | -0.05 | -0.23 | 21.98 | 22.05 | 21.98 | 200 |
| 1712785200 | 22.1 | -0.26 | -1.16 | 22.13 | 22.13 | 22.1 | 675 |
| 1712698800 | 22.36 | -0.05 | -0.22 | 22.36 | 22.36 | 22.36 | 500 |
| 1712612400 | 22.41 | 0.1 | 0.45 | 22.42 | 22.49 | 22.41 | 12583 |
| 1712353200 | 22.31 | 0.19 | 0.86 | 22.21 | 22.31 | 22.21 | 100 |
| 1712266800 | 22.12 | -0.21 | -0.94 | 22.15 | 22.15 | 22.12 | 700 |
| 1712180400 | 22.33 | 0.02 | 0.09 | 22.33 | 22.33 | 22.33 | 0 |
| 1712094000 | 22.31 | -0.32 | -1.41 | 22.27 | 22.31 | 22.27 | 300 |
| 1712007600 | 22.63 | -0.1 | -0.44 | 22.65 | 22.66 | 22.62 | 14600 |
| 1711662000 | 22.73 | 0.15 | 0.66 | 22.73 | 22.73 | 22.73 | 0 |
| 1711575600 | 22.58 | 0.32 | 1.44 | 22.48 | 22.58 | 22.48 | 2000 |
| 1711489200 | 22.26 | -0.06 | -0.27 | 22.27 | 22.28 | 22.26 | 1245 |
| 1711402800 | 22.32 | -0.01 | -0.04 | 22.32 | 22.32 | 22.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
