Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
International Tower Hill Mines Ltd New (ITH)
International Tower Hill Mines Ltd New (ITH) Historical

ITH International Tower Hill Mines Ltd New

0.97

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

ITH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.97	0.04	4.30%	0.96	0.97	0.95	27,500
May 17 2024	0.93	0.06	6.90%	0.91	0.96	0.91	29,000
May 16 2024	0.87	-0.02	-2.25%	0.84	0.88	0.82	36,600
May 15 2024	0.89	0.04	4.71%	0.87	0.89	0.87	5,500
May 14 2024	0.85	-0.06	-6.59%	0.87	0.87	0.82	3,500
May 13 2024	0.91	0.00	0.00%	0.91	0.91	0.91	1,400
May 10 2024	0.91	-0.01	-1.09%	0.92	0.94	0.91	27,500
May 09 2024	0.92	-0.01	-1.08%	0.90	0.93	0.90	22,100
May 08 2024	0.93	0.00	0.00%	0.91	0.93	0.90	7,500
May 07 2024	0.93	0.02	2.20%	0.92	0.93	0.92	14,500
May 06 2024	0.91	-0.01	-1.09%	0.90	0.92	0.90	34,715
May 03 2024	0.92	0.01	1.10%	0.90	0.92	0.90	4,000
May 02 2024	0.91	0.05	5.81%	0.89	0.91	0.89	4,000
May 01 2024	0.86	0.03	3.61%	0.86	0.86	0.86	2,944
Apr 30 2024	0.83	-0.02	-2.35%	0.83	0.83	0.83	2,150
Apr 29 2024	0.85	-0.03	-3.41%	0.87	0.87	0.85	5,726
Apr 26 2024	0.88	0.02	2.33%	0.90	0.90	0.88	3,000
Apr 25 2024	0.86	0.00	0.00%	0.86	0.86	0.86	2,300
Apr 24 2024	0.86	0.02	2.38%	0.87	0.87	0.86	4,500
Apr 23 2024	0.84	-0.05	-5.62%	0.87	0.87	0.84	5,293
Apr 22 2024	0.89	-0.01	-1.11%	0.89	0.89	0.89	1,000
Apr 19 2024	0.90	-0.03	-3.23%	0.92	0.92	0.90	1,500
Apr 18 2024	0.93	0.03	3.33%	0.93	0.93	0.92	2,607
Apr 17 2024	0.90	-0.03	-3.23%	0.91	0.91	0.90	11,000
Apr 16 2024	0.93	-0.01	-1.06%	0.94	0.94	0.92	17,215
Apr 15 2024	0.94	-0.10	-9.62%	1.05	1.05	0.93	25,050
Apr 12 2024	1.04	-0.04	-3.70%	1.10	1.12	1.01	5,309
Apr 11 2024	1.08	0.10	10.20%	0.98	1.10	0.98	31,040
Apr 10 2024	0.98	0.05	5.38%	0.95	0.98	0.94	24,520
Apr 09 2024	0.93	-0.01	-1.06%	0.91	0.95	0.91	5,300
Apr 08 2024	0.94	-0.01	-1.05%	0.92	0.94	0.91	22,069
Apr 05 2024	0.95	0.04	4.40%	0.91	0.97	0.91	24,000
Apr 04 2024	0.91	-0.04	-4.21%	0.95	0.95	0.91	43,308
Apr 03 2024	0.95	0.01	1.06%	0.92	0.98	0.92	48,055
Apr 02 2024	0.94	0.02	2.17%	0.94	0.94	0.92	43,182
Apr 01 2024	0.92	0.02	2.22%	0.94	0.94	0.91	8,548
Mar 28 2024	0.90	0.05	5.88%	0.86	0.92	0.86	10,437
Mar 27 2024	0.85	0.00	0.00%	0.85	0.86	0.85	1,600
Mar 26 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Mar 25 2024	0.85	0.00	0.00%	0.81	0.85	0.81	4,520
Mar 22 2024	0.85	-0.06	-6.59%	0.88	0.88	0.85	5,003
Mar 21 2024	0.91	-0.03	-3.19%	0.97	0.98	0.91	23,688
Mar 20 2024	0.94	0.03	3.30%	0.90	0.96	0.90	40,778
Mar 19 2024	0.91	-0.03	-3.19%	0.95	0.95	0.91	9,921
Mar 18 2024	0.94	0.00	0.00%	0.94	0.94	0.94	100
Mar 15 2024	0.94	-0.02	-2.08%	0.94	0.94	0.94	2,200
Mar 14 2024	0.96	-0.01	-1.03%	0.93	0.97	0.93	51,735
Mar 13 2024	0.97	0.17	21.25%	0.84	0.98	0.84	71,533
Mar 12 2024	0.80	-0.05	-5.88%	0.81	0.83	0.79	14,600
Mar 11 2024	0.85	0.01	1.19%	0.85	0.85	0.82	13,000
Mar 08 2024	0.84	0.05	6.33%	0.79	0.85	0.79	7,805
Mar 07 2024	0.79	-0.02	-2.47%	0.83	0.83	0.79	8,000
Mar 06 2024	0.81	0.02	2.53%	0.74	0.81	0.74	17,800
Mar 05 2024	0.79	-0.03	-3.66%	0.81	0.81	0.78	20,099
Mar 04 2024	0.82	0.05	6.49%	0.79	0.82	0.79	22,500
Mar 01 2024	0.77	0.10	14.93%	0.68	0.77	0.68	16,500
Feb 29 2024	0.67	0.02	3.08%	0.66	0.67	0.66	9,408
Feb 28 2024	0.65	-0.02	-2.99%	0.66	0.66	0.65	2,680
Feb 27 2024	0.67	0.00	0.00%	0.67	0.67	0.66	2,612
Feb 26 2024	0.67	-0.03	-4.29%	0.71	0.71	0.66	25,100
Feb 23 2024	0.70	-0.01	-1.41%	0.71	0.71	0.69	3,000
Feb 22 2024	0.71	-0.06	-7.79%	0.76	0.76	0.71	5,350

International Tower Hill...

Terra Luna Classic

Delayed Upgrade Clock