News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -13.0325814536 | 3.99 | 3.99 | 3.48 | 183409 | 3.63040195 | CS |
| 4 | -0.39 | -10.103626943 | 3.86 | 4.4 | 3.48 | 155213 | 3.86229855 | CS |
| 12 | -0.39 | -10.103626943 | 3.86 | 4.4 | 3.48 | 155213 | 3.86229855 | CS |
| 26 | -0.39 | -10.103626943 | 3.86 | 4.4 | 3.48 | 155213 | 3.86229855 | CS |
| 52 | -0.39 | -10.103626943 | 3.86 | 4.4 | 3.48 | 155213 | 3.86229855 | CS |
| 156 | -0.39 | -10.103626943 | 3.86 | 4.4 | 3.48 | 155213 | 3.86229855 | CS |
| 260 | -0.39 | -10.103626943 | 3.86 | 4.4 | 3.48 | 155213 | 3.86229855 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1721770800 | 3.63 | 0.04 | 1.11 | 3.61 | 3.77 | 3.48 | 168352 |
| 1721684400 | 3.59 | 0.07 | 1.99 | 3.56 | 3.65 | 3.56 | 99649 |
| 1721425200 | 3.52 | -0.08 | -2.22 | 3.56 | 3.69 | 3.52 | 157906 |
| 1721338800 | 3.6 | -0.15 | -4.00 | 3.79 | 3.8 | 3.56 | 248083 |
| 1721252400 | 3.75 | -0.15 | -3.85 | 3.99 | 3.99 | 3.75 | 243056 |
| 1721166000 | 3.9 | -0.17 | -4.18 | 3.98 | 4.05 | 3.9 | 215940 |
| 1721079600 | 4.07 | -0.04 | -0.97 | 4.12 | 4.15 | 4.03 | 80644 |
| 1720820400 | 4.11 | -0.26 | -5.95 | 4.3 | 4.3 | 4.08 | 94116 |
| 1720734000 | 4.37 | 0.12 | 2.82 | 4.3 | 4.4 | 4.28 | 117371 |
| 1720647600 | 4.25 | 0.42 | 10.97 | 3.83 | 4.34 | 3.83 | 313600 |
| 1720561200 | 3.83 | 0.13 | 3.51 | 3.74 | 3.83 | 3.71 | 26013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
