Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Infrastructure Dividend Split Corp | IS | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -3.08% | 12.58 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.91 | 12.45 | 12.91 | 12.58 | 12.98 |
IS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.86 | 13.95 | 12.45 | 13.23 | 19,316 | -1.28 | -9.24% |
| 1 Month | 14.90 | 14.90 | 12.45 | 13.73 | 14,584 | -2.32 | -15.57% |
| 3 Months | 14.90 | 14.90 | 12.45 | 13.73 | 14,584 | -2.32 | -15.57% |
| 6 Months | 14.90 | 14.90 | 12.45 | 13.73 | 14,584 | -2.32 | -15.57% |
| 1 Year | 14.90 | 14.90 | 12.45 | 13.73 | 14,584 | -2.32 | -15.57% |
| 3 Years | 14.90 | 14.90 | 12.45 | 13.73 | 14,584 | -2.32 | -15.57% |
| 5 Years | 14.90 | 14.90 | 12.45 | 13.73 | 14,584 | -2.32 | -15.57% |
IS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12.58 | -0.40 | -3.08% | 12.91 | 12.91 | 12.45 | 27,308 |
| May 30 2024 | 12.98 | -0.11 | -0.84% | 13.05 | 13.14 | 12.60 | 47,775 |
| May 29 2024 | 13.09 | -0.24 | -1.80% | 13.11 | 13.25 | 12.87 | 11,432 |
| May 28 2024 | 13.33 | -0.25 | -1.84% | 13.50 | 13.60 | 13.29 | 10,940 |
| May 27 2024 | 13.58 | -0.26 | -1.88% | 13.76 | 13.76 | 13.54 | 13,377 |
| May 24 2024 | 13.84 | -0.04 | -0.29% | 13.86 | 13.95 | 13.62 | 13,056 |
| May 23 2024 | 13.88 | -0.26 | -1.84% | 14.20 | 14.20 | 12.62 | 43,740 |
| May 22 2024 | 14.14 | 0.02 | 0.14% | 14.14 | 14.14 | 14.13 | 8,600 |
| May 21 2024 | 14.12 | 0.05 | 0.36% | 14.05 | 14.12 | 14.05 | 5,088 |
| May 17 2024 | 14.07 | 0.04 | 0.29% | 14.03 | 14.10 | 14.02 | 3,807 |
| May 16 2024 | 14.03 | -0.12 | -0.85% | 14.12 | 14.12 | 13.90 | 13,329 |
| May 15 2024 | 14.15 | -0.04 | -0.28% | 14.10 | 14.20 | 14.06 | 17,674 |
| May 14 2024 | 14.19 | 0.01 | 0.07% | 14.10 | 14.20 | 14.06 | 11,003 |
| May 13 2024 | 14.18 | 0.25 | 1.79% | 14.11 | 14.33 | 13.92 | 13,354 |
| May 10 2024 | 13.93 | -0.82 | -5.56% | 14.59 | 14.67 | 13.90 | 11,961 |
| May 09 2024 | 14.75 | -0.15 | -1.01% | 14.77 | 14.84 | 14.75 | 1,600 |
