Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Infrastructure Dividend Split Corp | IS.PR.A | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.25 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.25 |
IS.PR.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IS.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.25 | -0.01 | -0.10% | 10.26 | 10.30 | 10.25 | 7,200 |
| Jun 13 2024 | 10.26 | -0.04 | -0.39% | 10.30 | 10.30 | 10.26 | 7,300 |
| Jun 12 2024 | 10.30 | 0.04 | 0.39% | 10.29 | 10.30 | 10.25 | 14,369 |
| Jun 11 2024 | 10.26 | -0.02 | -0.19% | 10.28 | 10.30 | 10.26 | 18,055 |
| Jun 10 2024 | 10.28 | 0.00 | 0.00% | 10.30 | 10.30 | 10.28 | 13,750 |
| Jun 07 2024 | 10.28 | 0.00 | 0.00% | 10.29 | 10.30 | 10.28 | 4,600 |
| Jun 06 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 25,204 |
| Jun 05 2024 | 10.28 | -0.02 | -0.19% | 10.30 | 10.30 | 10.28 | 10,473 |
| Jun 04 2024 | 10.30 | 0.01 | 0.10% | 10.28 | 10.30 | 10.28 | 27,256 |
| Jun 03 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.28 | 11,200 |
| May 31 2024 | 10.29 | -0.01 | -0.10% | 10.30 | 10.30 | 10.29 | 10,300 |
| May 30 2024 | 10.30 | 0.05 | 0.49% | 10.30 | 10.30 | 10.29 | 11,700 |
| May 29 2024 | 10.25 | -0.05 | -0.49% | 10.30 | 10.30 | 10.25 | 15,100 |
| May 28 2024 | 10.30 | 0.01 | 0.10% | 10.28 | 10.30 | 10.28 | 4,453 |
| May 27 2024 | 10.29 | 0.01 | 0.10% | 10.33 | 10.34 | 10.29 | 7,480 |
| May 24 2024 | 10.28 | -0.02 | -0.19% | 10.29 | 10.33 | 10.28 | 38,215 |
| May 23 2024 | 10.30 | -0.02 | -0.19% | 10.33 | 10.34 | 10.30 | 32,400 |
| May 22 2024 | 10.32 | 0.07 | 0.68% | 10.25 | 10.32 | 10.25 | 16,730 |
| May 21 2024 | 10.25 | 0.02 | 0.20% | 10.23 | 10.27 | 10.23 | 23,862 |
| May 17 2024 | 10.23 | 0.01 | 0.10% | 10.25 | 10.25 | 10.23 | 17,630 |
