Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Horzions Inovestor Canadian Equity Index | INOC | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.13% | 14.99 | 16:00:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.98 | 14.98 | 14.99 | 14.99 | 14.97 |
INOC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 14.99 | 0.02 | 0.13% | 14.98 | 14.99 | 14.98 | 600 |
| Apr 25 2024 | 14.97 | 0.01 | 0.07% | 14.97 | 14.97 | 14.97 | 400 |
| Apr 24 2024 | 14.96 | -0.10 | -0.66% | 15.18 | 15.18 | 14.96 | 8,709 |
| Apr 23 2024 | 15.06 | 0.07 | 0.47% | 15.00 | 15.06 | 15.00 | 310 |
| Apr 22 2024 | 14.99 | 0.10 | 0.67% | 15.00 | 15.00 | 14.99 | 1,816 |
| Apr 19 2024 | 14.89 | 0.05 | 0.34% | 14.89 | 14.89 | 14.87 | 1,045 |
| Apr 18 2024 | 14.84 | -0.02 | -0.13% | 14.84 | 14.84 | 14.84 | 100 |
| Apr 17 2024 | 14.86 | -0.04 | -0.27% | 14.87 | 14.87 | 14.85 | 770 |
| Apr 16 2024 | 14.90 | 0.03 | 0.20% | 14.89 | 14.90 | 14.89 | 1,601 |
| Apr 15 2024 | 14.87 | -0.08 | -0.54% | 14.83 | 14.87 | 14.83 | 300 |
| Apr 12 2024 | 14.95 | -0.12 | -0.80% | 14.92 | 14.95 | 14.92 | 1,600 |
| Apr 11 2024 | 15.07 | -0.09 | -0.59% | 15.03 | 15.07 | 15.03 | 901 |
| Apr 10 2024 | 15.16 | -0.08 | -0.52% | 15.16 | 15.16 | 15.16 | 53 |
| Apr 09 2024 | 15.24 | 0.05 | 0.33% | 15.22 | 15.24 | 15.22 | 200 |
| Apr 08 2024 | 15.19 | 0.04 | 0.26% | 15.17 | 15.19 | 15.17 | 567 |
| Apr 05 2024 | 15.15 | 0.17 | 1.13% | 14.95 | 15.15 | 14.95 | 6,000 |
| Apr 04 2024 | 14.98 | -0.01 | -0.07% | 14.95 | 14.98 | 14.95 | 876 |
| Apr 03 2024 | 14.99 | 0.01 | 0.07% | 14.99 | 14.99 | 14.99 | 0 |
| Apr 02 2024 | 14.98 | -0.06 | -0.40% | 14.98 | 14.98 | 14.98 | 0 |
| Apr 01 2024 | 15.04 | -0.08 | -0.53% | 15.03 | 15.04 | 15.03 | 526 |
| Mar 28 2024 | 15.12 | 0.02 | 0.13% | 15.15 | 15.15 | 15.12 | 3,800 |
| Mar 27 2024 | 15.10 | -0.04 | -0.26% | 15.07 | 15.10 | 15.07 | 3,595 |
