Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innergex Renewable Energy Inc | INE | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -2.69% | 7.97 | 16:12:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.11 | 7.91 | 8.18 | 7.97 | 8.19 |
INE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.94 | 8.25 | 7.91 | 8.09 | 726,005 | 0.03 | 0.38% |
| 1 Month | 8.08 | 8.37 | 7.68 | 8.06 | 581,346 | -0.11 | -1.36% |
| 3 Months | 9.19 | 9.49 | 7.05 | 8.07 | 749,514 | -1.22 | -13.28% |
| 6 Months | 8.74 | 9.96 | 7.05 | 8.69 | 750,290 | -0.77 | -8.81% |
| 1 Year | 14.06 | 14.40 | 7.05 | 9.96 | 582,913 | -6.09 | -43.31% |
| 3 Years | 22.83 | 23.09 | 7.05 | 15.10 | 510,731 | -14.86 | -65.09% |
| 5 Years | 14.18 | 32.48 | 7.05 | 17.47 | 497,702 | -6.21 | -43.79% |
INE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 7.97 | -0.22 | -2.69% | 8.11 | 8.18 | 7.91 | 675,072 |
| Apr 24 2024 | 8.19 | 0.08 | 0.99% | 8.05 | 8.25 | 8.05 | 710,705 |
| Apr 23 2024 | 8.11 | 0.03 | 0.37% | 8.05 | 8.24 | 7.94 | 669,022 |
| Apr 22 2024 | 8.08 | 0.06 | 0.75% | 8.04 | 8.14 | 8.00 | 481,160 |
| Apr 19 2024 | 8.02 | -0.04 | -0.50% | 7.99 | 8.22 | 7.97 | 1,076,504 |
| Apr 18 2024 | 8.06 | 0.17 | 2.15% | 7.94 | 8.22 | 7.91 | 692,632 |
| Apr 17 2024 | 7.89 | 0.03 | 0.38% | 7.89 | 8.10 | 7.85 | 520,032 |
| Apr 16 2024 | 7.86 | -0.09 | -1.13% | 7.86 | 7.99 | 7.72 | 511,669 |
| Apr 15 2024 | 7.95 | 0.03 | 0.38% | 7.99 | 7.99 | 7.68 | 873,659 |
| Apr 12 2024 | 7.92 | -0.20 | -2.46% | 8.06 | 8.24 | 7.91 | 483,609 |
| Apr 11 2024 | 8.12 | 0.03 | 0.37% | 8.17 | 8.23 | 7.99 | 461,215 |
| Apr 10 2024 | 8.09 | -0.14 | -1.70% | 8.10 | 8.18 | 7.95 | 578,133 |
| Apr 09 2024 | 8.23 | 0.16 | 1.98% | 8.10 | 8.29 | 8.07 | 410,857 |
| Apr 08 2024 | 8.07 | -0.03 | -0.37% | 8.13 | 8.19 | 7.96 | 395,684 |
| Apr 05 2024 | 8.10 | -0.20 | -2.41% | 8.28 | 8.28 | 8.01 | 451,239 |
| Apr 04 2024 | 8.30 | 0.17 | 2.09% | 8.17 | 8.37 | 8.11 | 790,982 |
| Apr 03 2024 | 8.13 | 0.05 | 0.62% | 8.05 | 8.14 | 7.89 | 693,667 |
| Apr 02 2024 | 8.08 | 0.13 | 1.64% | 7.95 | 8.08 | 7.88 | 339,042 |
| Apr 01 2024 | 7.95 | -0.04 | -0.50% | 7.97 | 8.00 | 7.89 | 327,146 |
| Mar 28 2024 | 7.99 | -0.09 | -1.11% | 8.08 | 8.13 | 7.96 | 578,626 |
| Mar 27 2024 | 8.08 | 0.23 | 2.93% | 7.80 | 8.17 | 7.78 | 678,383 |
| Mar 26 2024 | 7.85 | 0.10 | 1.29% | 7.73 | 7.93 | 7.67 | 975,556 |
