Invesco Morningstar Global Next Gen AI Index ETF (INAI.F)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 24.5 | 0.01 | 0.04 | 24.5 | 24.5 | 24.5 | 0 |
| 1718746800 | 24.49 | 0.05 | 0.20 | 24.48 | 24.49 | 24.48 | 500 |
| 1718660400 | 24.44 | 0.35 | 1.45 | 24.41 | 24.44 | 24.41 | 400 |
| 1718401200 | 24.09 | 0.19 | 0.79 | 24.09 | 24.09 | 24.09 | 0 |
| 1718314800 | 23.9 | 0.14 | 0.59 | 23.9 | 23.9 | 23.9 | 200 |
| 1718228400 | 23.76 | 0.46 | 1.97 | 23.76 | 23.76 | 23.76 | 1 |
| 1718142000 | 23.3 | 0.04 | 0.17 | 23.3 | 23.3 | 23.3 | 0 |
| 1718055600 | 23.26 | 0.17 | 0.74 | 23.23 | 23.26 | 23.18 | 1100 |
| 1717796400 | 23.09 | 0.01 | 0.04 | 23.18 | 23.18 | 23.09 | 1900 |
| 1717710000 | 23.08 | 0.08 | 0.35 | 23.08 | 23.08 | 23.08 | 0 |
| 1717623600 | 23 | 0.61 | 2.72 | 23 | 23 | 23 | 1000 |
| 1717537200 | 22.39 | 0.12 | 0.54 | 22.39 | 22.39 | 22.39 | 500 |
| 1717450800 | 22.27 | 0.14 | 0.63 | 22.27 | 22.27 | 22.27 | 0 |
| 1717191600 | 22.13 | -0.15 | -0.67 | 22 | 22.13 | 22 | 100 |
| 1717105200 | 22.28 | -0.86 | -3.72 | 22.28 | 22.28 | 22.28 | 0 |
| 1717018800 | 23.14 | -0.09 | -0.39 | 23.14 | 23.14 | 23.14 | 110 |
| 1716932400 | 23.23 | 0.01 | 0.04 | 23.23 | 23.23 | 23.23 | 0 |
| 1716846000 | 23.22 | 0.12 | 0.52 | 23.22 | 23.22 | 23.22 | 0 |
| 1716586800 | 23.1 | 0.19 | 0.83 | 23.1 | 23.1 | 23.1 | 500 |
| 1716500400 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1716414000 | 22.91 | -0.05 | -0.22 | 22.91 | 22.91 | 22.91 | 0 |
| 1716327600 | 22.96 | 0.21 | 0.92 | 22.96 | 22.96 | 22.96 | 0 |
| 1715982000 | 22.75 | -0.05 | -0.22 | 22.75 | 22.75 | 22.75 | 0 |
| 1715895600 | 22.8 | -0.05 | -0.22 | 22.94 | 22.94 | 22.8 | 600 |
| 1715809200 | 22.85 | 0.49 | 2.19 | 22.85 | 22.85 | 22.85 | 3 |
| 1715722800 | 22.36 | 0.21 | 0.95 | 22.24 | 22.36 | 22.22 | 1200 |
| 1715636400 | 22.15 | 0.03 | 0.14 | 22.15 | 22.15 | 22.15 | 0 |
| 1715377200 | 22.12 | -0.03 | -0.14 | 22.12 | 22.12 | 22.12 | 0 |
| 1715290800 | 22.15 | -0.02 | -0.09 | 22.15 | 22.15 | 22.15 | 500 |
| 1715204400 | 22.17 | -0.04 | -0.18 | 22.17 | 22.17 | 22.17 | 102 |
| 1715118000 | 22.21 | -0.05 | -0.22 | 22.21 | 22.21 | 22.21 | 0 |
| 1715031600 | 22.26 | 0.35 | 1.60 | 22.26 | 22.26 | 22.26 | 0 |
| 1714772400 | 21.91 | 0.32 | 1.48 | 21.89 | 21.94 | 21.89 | 800 |
| 1714686000 | 21.59 | 0.31 | 1.46 | 21.35 | 21.59 | 21.35 | 200 |
| 1714599600 | 21.28 | -0.26 | -1.21 | 21.63 | 21.63 | 21.28 | 700 |
| 1714513200 | 21.54 | -0.31 | -1.42 | 21.8 | 21.8 | 21.54 | 261 |
| 1714426800 | 21.85 | -0.1 | -0.46 | 21.85 | 21.85 | 21.85 | 71 |
| 1714167600 | 21.95 | 0.46 | 2.14 | 21.89 | 21.95 | 21.89 | 400 |
| 1714081200 | 21.49 | -0.25 | -1.15 | 21.1 | 21.49 | 21.1 | 325 |
| 1713994800 | 21.74 | -0.01 | -0.05 | 21.8 | 21.8 | 21.74 | 250 |
| 1713908400 | 21.75 | 0.36 | 1.68 | 21.6 | 21.75 | 21.6 | 100 |
| 1713822000 | 21.39 | 0.28 | 1.33 | 21.11 | 21.39 | 21.11 | 2000 |
| 1713562800 | 21.11 | -0.71 | -3.25 | 21.78 | 21.78 | 21.11 | 270 |
| 1713476400 | 21.82 | -0.17 | -0.77 | 21.99 | 22.02 | 21.82 | 26800 |
| 1713390000 | 21.99 | -0.31 | -1.39 | 22.33 | 22.33 | 21.99 | 200 |
| 1713303600 | 22.3 | 0.16 | 0.72 | 22.3 | 22.3 | 22.3 | 0 |
| 1713217200 | 22.14 | -0.42 | -1.86 | 22.79 | 22.79 | 22.14 | 335 |
| 1712958000 | 22.56 | -0.55 | -2.38 | 22.76 | 22.76 | 22.56 | 600 |
| 1712871600 | 23.11 | 0.37 | 1.63 | 23.14 | 23.14 | 23.11 | 200 |
| 1712785200 | 22.74 | -0.15 | -0.66 | 22.65 | 22.74 | 22.65 | 160 |
| 1712698800 | 22.89 | -0.02 | -0.09 | 22.72 | 22.9 | 22.72 | 400 |
| 1712612400 | 22.91 | -0.03 | -0.13 | 22.91 | 22.91 | 22.91 | 2 |
| 1712353200 | 22.94 | 0.28 | 1.24 | 22.66 | 22.98 | 22.66 | 1200 |
| 1712266800 | 22.66 | -0.35 | -1.52 | 22.71 | 22.71 | 22.66 | 300 |
| 1712180400 | 23.01 | -0.01 | -0.04 | 23.01 | 23.01 | 23.01 | 0 |
| 1712094000 | 23.02 | -0.13 | -0.56 | 23.05 | 23.05 | 23.02 | 2250 |
| 1712007600 | 23.15 | 0.11 | 0.48 | 23.15 | 23.15 | 23.15 | 0 |
| 1711662000 | 23.04 | 0.01 | 0.04 | 23.04 | 23.04 | 23.04 | 508 |
| 1711575600 | 23.03 | -0.04 | -0.17 | 23.18 | 23.18 | 22.93 | 68525 |
| 1711489200 | 23.07 | -0.09 | -0.39 | 23.18 | 23.18 | 23.07 | 500 |
| 1711402800 | 23.16 | -0.09 | -0.39 | 23.04 | 23.22 | 23.04 | 300 |
| 1711143600 | 23.25 | 0.06 | 0.26 | 23.25 | 23.25 | 23.25 | 0 |
| 1711057200 | 23.19 | 0.12 | 0.52 | 23.19 | 23.19 | 23.19 | 0 |
| 1710970800 | 23.07 | 0.21 | 0.92 | 22.92 | 23.07 | 22.92 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
