Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IAMGOLD Corporation | IMG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 2.17% | 5.18 | 15:57:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.15 | 5.06 | 5.19 | 5.07 |
IMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.02 | 5.20 | 4.72 | 4.96 | 1,410,620 | 0.16 | 3.19% |
| 1 Month | 4.70 | 5.38 | 4.70 | 4.97 | 1,538,960 | 0.48 | 10.21% |
| 3 Months | 3.32 | 5.38 | 3.15 | 4.26 | 1,288,020 | 1.86 | 56.02% |
| 6 Months | 3.34 | 5.38 | 2.87 | 3.80 | 1,162,552 | 1.84 | 55.09% |
| 1 Year | 3.95 | 5.38 | 2.71 | 3.71 | 952,310 | 1.23 | 31.14% |
| 3 Years | 4.16 | 5.38 | 1.27 | 3.29 | 1,142,178 | 1.02 | 24.52% |
| 5 Years | 4.10 | 7.07 | 1.27 | 3.93 | 1,394,873 | 1.08 | 26.34% |
IMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.07 | 0.12 | 2.42% | 4.96 | 5.20 | 4.93 | 1,233,798 |
| Apr 24 2024 | 4.95 | -0.10 | -1.98% | 5.04 | 5.08 | 4.94 | 877,596 |
| Apr 23 2024 | 5.05 | 0.26 | 5.43% | 4.78 | 5.15 | 4.74 | 2,050,897 |
| Apr 22 2024 | 4.79 | -0.26 | -5.15% | 4.90 | 4.98 | 4.72 | 2,138,658 |
| Apr 19 2024 | 5.05 | 0.03 | 0.60% | 5.02 | 5.14 | 5.00 | 752,150 |
| Apr 18 2024 | 5.02 | -0.03 | -0.59% | 5.15 | 5.20 | 4.99 | 839,027 |
| Apr 17 2024 | 5.05 | 0.15 | 3.06% | 4.95 | 5.15 | 4.94 | 1,725,391 |
| Apr 16 2024 | 4.90 | -0.05 | -1.01% | 4.86 | 4.98 | 4.81 | 1,177,220 |
| Apr 15 2024 | 4.95 | -0.03 | -0.60% | 5.01 | 5.02 | 4.86 | 1,420,080 |
| Apr 12 2024 | 4.98 | -0.16 | -3.11% | 5.25 | 5.38 | 4.95 | 3,064,153 |
| Apr 11 2024 | 5.14 | 0.17 | 3.42% | 5.02 | 5.25 | 5.01 | 1,490,654 |
| Apr 10 2024 | 4.97 | -0.01 | -0.20% | 4.90 | 5.00 | 4.80 | 961,423 |
| Apr 09 2024 | 4.98 | 0.08 | 1.63% | 4.99 | 5.10 | 4.88 | 1,032,679 |
| Apr 08 2024 | 4.90 | -0.17 | -3.35% | 5.11 | 5.16 | 4.84 | 1,996,044 |
| Apr 05 2024 | 5.07 | 0.17 | 3.47% | 4.86 | 5.16 | 4.81 | 2,450,696 |
| Apr 04 2024 | 4.90 | -0.04 | -0.81% | 4.88 | 5.00 | 4.83 | 1,109,565 |
| Apr 03 2024 | 4.94 | 0.03 | 0.61% | 4.89 | 5.01 | 4.87 | 1,480,970 |
| Apr 02 2024 | 4.91 | -0.03 | -0.61% | 4.95 | 5.02 | 4.83 | 1,481,536 |
| Apr 01 2024 | 4.94 | 0.42 | 9.29% | 4.70 | 4.96 | 4.70 | 1,957,702 |
| Mar 28 2024 | 4.52 | 0.19 | 4.39% | 4.38 | 4.59 | 4.36 | 1,305,163 |
| Mar 27 2024 | 4.33 | 0.13 | 3.10% | 4.23 | 4.33 | 4.22 | 1,110,573 |
| Mar 26 2024 | 4.20 | -0.01 | -0.24% | 4.24 | 4.31 | 4.17 | 1,095,660 |
