Industrial Alliance Insurance and Financial Services Inc (IAF.PR.B)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 24.85 | 0 | 0.00 | 24.87 | 24.89 | 24.85 | 41000 |
| 1718746800 | 24.85 | -0.07 | -0.28 | 24.9 | 24.95 | 24.8 | 166000 |
| 1718660400 | 24.92 | 3.66 | 17.22 | 21.8 | 24.92 | 21.8 | 91008 |
| 1718401200 | 21.26 | -0.06 | -0.28 | 21.35 | 21.35 | 21.26 | 2700 |
| 1718314800 | 21.32 | 0.04 | 0.19 | 21.33 | 21.33 | 21.32 | 700 |
| 1718228400 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1718142000 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1718055600 | 21.28 | 0.02 | 0.09 | 21.84 | 21.84 | 21.28 | 200 |
| 1717796400 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1717710000 | 21.26 | -0.59 | -2.70 | 21.26 | 21.26 | 21.26 | 600 |
| 1717623600 | 21.85 | 0.1 | 0.46 | 21.84 | 21.85 | 21.84 | 2215 |
| 1717537200 | 21.75 | -0.1 | -0.46 | 21.75 | 21.75 | 21.75 | 62300 |
| 1717450800 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 500 |
| 1717191600 | 21.85 | -0.24 | -1.09 | 21.84 | 21.85 | 21.84 | 500 |
| 1717105200 | 22.09 | 0.04 | 0.18 | 22.08 | 22.09 | 22.08 | 1700 |
| 1717018800 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1716932400 | 22.05 | 0.34 | 1.57 | 21.7 | 22.06 | 21.7 | 3600 |
| 1716846000 | 21.71 | 0.37 | 1.73 | 21.7 | 21.71 | 21.7 | 4303 |
| 1716586800 | 21.34 | -0.75 | -3.40 | 21.34 | 21.34 | 21.34 | 200 |
| 1716500400 | 22.09 | 0 | 0.00 | 22.09 | 22.09 | 22.09 | 0 |
| 1716414000 | 22.09 | 0.18 | 0.82 | 22.09 | 22.09 | 22.09 | 3000 |
| 1716327600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1715982000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1715895600 | 21.91 | 0.16 | 0.74 | 21.91 | 21.91 | 21.91 | 200 |
| 1715809200 | 21.75 | 0 | 0.00 | 21.93 | 21.94 | 21.75 | 906 |
| 1715722800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1715636400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1715377200 | 21.75 | 0.19 | 0.88 | 21.75 | 21.75 | 21.75 | 3100 |
| 1715290800 | 21.56 | -0.18 | -0.83 | 21.65 | 21.74 | 21.56 | 9300 |
| 1715204400 | 21.74 | 0 | 0.00 | 21.6 | 21.74 | 21.6 | 1100 |
| 1715118000 | 21.74 | 0.28 | 1.30 | 21.95 | 21.95 | 21.74 | 700 |
| 1715031600 | 21.46 | -0.27 | -1.24 | 21.46 | 21.46 | 21.46 | 1100 |
| 1714772400 | 21.73 | -0.17 | -0.78 | 21.73 | 21.73 | 21.73 | 118 |
| 1714686000 | 21.9 | 0.25 | 1.15 | 21.9 | 21.9 | 21.9 | 797 |
| 1714599600 | 21.65 | 0.22 | 1.03 | 21.65 | 21.65 | 21.65 | 155 |
| 1714513200 | 21.43 | -0.22 | -1.02 | 21.43 | 21.43 | 21.43 | 102 |
| 1714426800 | 21.65 | -0.25 | -1.14 | 21.4 | 21.65 | 21.4 | 3660 |
| 1714167600 | 21.9 | 0.21 | 0.97 | 21.5 | 21.9 | 21.5 | 600 |
| 1714081200 | 21.69 | 0.43 | 2.02 | 21.5 | 21.69 | 21.5 | 2500 |
| 1713994800 | 21.26 | 0.01 | 0.05 | 21.26 | 21.26 | 21.26 | 200 |
| 1713908400 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1713822000 | 21.25 | -0.75 | -3.41 | 21.25 | 21.25 | 21.25 | 900 |
| 1713562800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713476400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713390000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 46 |
| 1713303600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 33 |
| 1713217200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712958000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1 |
| 1712871600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712785200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1200 |
| 1712698800 | 22 | -0.09 | -0.41 | 22 | 22.09 | 22 | 800 |
| 1712612400 | 22.09 | 0.18 | 0.82 | 22 | 22.09 | 22 | 2500 |
| 1712353200 | 21.91 | 0.45 | 2.10 | 21.86 | 21.91 | 21.7 | 1500 |
| 1712266800 | 21.46 | -0.46 | -2.10 | 21.46 | 21.46 | 21.46 | 1000 |
| 1712180400 | 21.92 | 0.01 | 0.05 | 21.41 | 21.92 | 21.41 | 404 |
| 1712094000 | 21.91 | -0.03 | -0.14 | 21.6 | 21.91 | 21.6 | 825 |
| 1712007600 | 21.94 | 0.02 | 0.09 | 22.1 | 22.1 | 21.94 | 4008 |
| 1711662000 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
| 1711575600 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 9 |
| 1711489200 | 21.92 | -0.58 | -2.58 | 22.5 | 22.5 | 21.92 | 1300 |
| 1711402800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 900 |
| 1711143600 | 22.5 | -0.01 | -0.04 | 22.11 | 22.5 | 22.11 | 1800 |
| 1711057200 | 22.51 | 0.51 | 2.32 | 22 | 22.51 | 22 | 3300 |
| 1710970800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
