Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Horizonte Minerals Plc | HZM | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 |
HZM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.005 | 0.0096383 | 38,796 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.045 | 0.005 | 0.0116614 | 437,302 | -0.035 | -77.78% |
| 3 Months | 0.165 | 0.17 | 0.005 | 0.03109 | 263,547 | -0.155 | -93.94% |
| 6 Months | 0.335 | 0.37 | 0.005 | 0.0764878 | 167,664 | -0.325 | -97.01% |
| 1 Year | 2.40 | 2.88 | 0.005 | 0.1754863 | 106,726 | -2.39 | -99.58% |
| 3 Years | 0.14 | 2.88 | 0.005 | 0.1820464 | 186,418 | -0.13 | -92.86% |
| 5 Years | 0.035 | 2.88 | 0.005 | 0.1613887 | 165,543 | -0.025 | -71.43% |
HZM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 79,944 |
| May 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,933 |
| Apr 30 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 12,100 |
| Apr 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100,000 |
| Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 77,000 |
| Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 1,023,350 |
| Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 262,000 |
| Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 406,622 |
| Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 15,375 |
| Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50,021 |
| Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 261,494 |
| Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 188,757 |
| Apr 15 2024 | 0.01 | -0.035 | -77.78% | 0.015 | 0.015 | 0.005 | 5,843,179 |
| Apr 12 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 20,551 |
| Apr 11 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 21,225 |
| Apr 10 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 142,025 |
| Apr 09 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 49,664 |
| Apr 08 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 75,710 |
| Apr 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 115,094 |
| Apr 04 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 14,844 |
| Apr 03 2024 | 0.04 | -0.02 | -33.33% | 0.05 | 0.05 | 0.04 | 258,026 |
