Global X Nasdaq 100 Index Corporate Class ETF Historical Data - HXQ.U

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721338800	56.37	-0.35	-0.62	56.23	56.37	56.21	772
1721252400	56.72	-1.58	-2.71	56.93	56.93	56.66	2828
1721166000	58.3	0.11	0.19	58.2	58.3	57.95	3075
1721079600	58.19	0.09	0.15	58.23	58.23	58.16	3000
1720820400	58.1	0.27	0.47	58.09	58.49	58.09	450
1720734000	57.83	-1.28	-2.17	58.09	58.09	57.83	1527
1720647600	59.11	0.66	1.13	59.05	59.11	59.05	700
1720561200	58.45	0.04	0.07	58.45	58.45	58.45	0
1720474800	58.41	0.11	0.19	58.33	58.42	58.22	1640
1720215600	58.3	0.5	0.87	58.3	58.3	58.3	27
1720129200	57.8	-0.08	-0.14	57.56	58.25	57.56	1001
1720042800	57.88	0.74	1.30	57.13	57.88	57.13	700
1719956400	57.14	0.76	1.35	56.56	57.14	56.56	200
1719610800	56.38	-0.11	-0.19	56.38	56.38	56.38	0
1719524400	56.49	0.08	0.14	56.49	56.49	56.49	0
1719438000	56.41	0.14	0.25	56.35	56.42	56.28	503
1719351600	56.27	0.54	0.97	55.9	56.33	55.9	405
1719265200	55.73	-0.62	-1.10	56.28	56.28	55.73	485
1719006000	56.35	-0.14	-0.25	56.23	56.55	56.23	430
1718919600	56.49	-0.59	-1.03	57.01	57.01	56.49	2214
1718833200	57.08	0.19	0.33	57.16	57.16	57.08	500
1718746800	56.89	-0.02	-0.04	56.89	56.89	56.86	2100
1718660400	56.91	0.78	1.39	56.91	56.91	56.91	0
1718401200	56.13	0.17	0.30	55.9	56.13	55.9	239
1718314800	55.96	0.32	0.58	55.84	55.96	55.84	108
1718228400	55.64	0.82	1.50	55.64	55.64	55.64	0
1718142000	54.82	0.35	0.64	54.37	54.82	54.24	3575
1718055600	54.47	0.18	0.33	54.16	54.5	54.16	814
1717796400	54.29	-0.06	-0.11	54.4	54.4	54.29	100
1717710000	54.35	0.03	0.06	54.45	54.45	54.26	511
1717623600	54.32	1.02	1.91	53.95	54.32	53.95	400
1717537200	53.3	0.26	0.49	53.05	53.3	53.05	100
1717450800	53.04	0.18	0.34	52.8	53.04	52.8	100
1717191600	52.86	-0.08	-0.15	52.01	52.86	52.01	100
1717105200	52.94	-0.59	-1.10	53.21	53.21	52.94	201
1717018800	53.53	-0.28	-0.52	53.45	53.53	53.45	100
1716932400	53.81	-0.17	-0.31	53.79	53.81	53.79	293
1716846000	53.98	0.28	0.52	54.01	54.05	53.98	1100
1716586800	53.7	0.49	0.92	53.72	53.85	53.7	300
1716500400	53.21	-0.12	-0.23	53.05	53.21	53.05	1159
1716414000	53.33	-0.12	-0.22	53.41	53.41	53.33	261
1716327600	53.45	0.49	0.93	53.45	53.45	53.45	0
1715982000	52.96	-0.08	-0.15	52.96	52.96	52.96	0
1715895600	53.04	-0.06	-0.11	53.17	53.17	53.04	853
1715809200	53.1	0.74	1.41	52.63	53.12	52.47	6372
1715722800	52.36	0.39	0.75	52	52.36	51.97	3256
1715636400	51.97	0.09	0.17	51.97	51.97	51.97	21
1715377200	51.88	0.16	0.31	51.86	51.88	51.86	315
1715290800	51.72	0.07	0.14	51.76	51.76	51.72	400
1715204400	51.65	-0.04	-0.08	51.59	51.71	51.57	917
1715118000	51.69	0.09	0.17	51.69	51.82	51.63	700
1715031600	51.6	0.5	0.98	51.46	51.6	51.36	315
1714772400	51.1	1.06	2.12	50.98	51.14	50.98	1900
1714686000	50.04	0.36	0.72	49.93	50.17	49.8	2700
1714599600	49.68	-0.29	-0.58	49.74	49.74	49.68	1400
1714513200	49.97	-0.77	-1.52	50.59	50.73	49.97	4402
1714426800	50.74	0.17	0.34	50.84	50.84	50.56	1401
1714167600	50.57	0.83	1.67	50.3	50.71	50.3	1400
1714081200	49.74	-0.34	-0.68	49.9	49.9	49.73	900
1713994800	50.08	0.19	0.38	50.24	50.31	49.94	2000
1713908400	49.89	0.76	1.55	49.6	49.93	49.6	800
1713822000	49.13	0.47	0.97	49	49.23	48.64	1813
1713562800	48.66	-1.02	-2.05	49.38	49.38	48.55	2628

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Nasdaq 100 Index Corporate Class ETF (HXQ.U)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Nasdaq 100 Index Corporate Class ETF (HXQ.U) Historical

Global X Nasdaq 100 Index Corporate Class ETF (HXQ.U)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP