Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X S&P TSX Capped Composite Index Corporate Class ETF | HXCN | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.14% | 35.02 | 14:30:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.05 | 34.96 | 35.08 | 34.97 |
HXCN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HXCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 34.97 | -0.06 | -0.17% | 34.87 | 34.97 | 34.78 | 21,678 |
| Jun 14 2024 | 35.03 | -0.08 | -0.23% | 35.01 | 35.03 | 34.76 | 31,558 |
| Jun 13 2024 | 35.11 | -0.34 | -0.96% | 35.43 | 35.43 | 35.04 | 10,678 |
| Jun 12 2024 | 35.45 | 0.12 | 0.34% | 35.67 | 35.72 | 35.45 | 37,357 |
| Jun 11 2024 | 35.33 | -0.37 | -1.04% | 35.41 | 35.44 | 35.31 | 50,451 |
| Jun 10 2024 | 35.70 | 0.17 | 0.48% | 35.50 | 35.73 | 35.50 | 11,415 |
| Jun 07 2024 | 35.53 | -0.41 | -1.14% | 35.67 | 35.76 | 35.53 | 19,770 |
| Jun 06 2024 | 35.94 | 0.14 | 0.39% | 35.85 | 35.94 | 35.79 | 4,056 |
| Jun 05 2024 | 35.80 | 0.28 | 0.79% | 35.64 | 35.80 | 35.64 | 20,294 |
| Jun 04 2024 | 35.52 | -0.17 | -0.48% | 35.55 | 35.55 | 35.28 | 27,307 |
| Jun 03 2024 | 35.69 | -0.25 | -0.70% | 35.91 | 35.98 | 35.57 | 16,496 |
| May 31 2024 | 35.94 | 0.28 | 0.79% | 35.78 | 35.94 | 35.53 | 14,692 |
| May 30 2024 | 35.66 | 0.40 | 1.13% | 35.45 | 35.66 | 35.45 | 48,845 |
| May 29 2024 | 35.26 | -0.64 | -1.78% | 35.59 | 35.59 | 35.26 | 8,772 |
| May 28 2024 | 35.90 | -0.24 | -0.66% | 36.06 | 36.06 | 35.88 | 20,337 |
| May 27 2024 | 36.14 | 0.12 | 0.33% | 36.16 | 36.16 | 35.98 | 21,314 |
| May 24 2024 | 36.02 | 0.18 | 0.50% | 35.87 | 36.04 | 35.87 | 10,819 |
| May 23 2024 | 35.84 | -0.25 | -0.69% | 36.12 | 36.12 | 35.73 | 19,588 |
| May 22 2024 | 36.09 | -0.13 | -0.36% | 36.14 | 36.19 | 36.00 | 12,501 |
| May 21 2024 | 36.22 | -0.04 | -0.11% | 36.29 | 36.32 | 36.22 | 25,735 |
