Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hut 8 Corp | HUT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -2.87% | 10.84 | 14:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.28 | 10.79 | 11.43 | 11.16 |
HUT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.47 | 12.40 | 10.68 | 11.43 | 810,076 | -0.63 | -5.49% |
| 1 Month | 10.96 | 13.47 | 9.62 | 11.49 | 903,701 | -0.12 | -1.09% |
| 3 Months | 13.48 | 16.46 | 9.15 | 11.88 | 1,246,228 | -2.64 | -19.58% |
| 6 Months | 15.60 | 24.33 | 8.35 | 13.15 | 1,666,801 | -4.76 | -30.51% |
| 1 Year | 12.15 | 29.90 | 8.35 | 16.38 | 2,401,506 | -1.31 | -10.78% |
| 3 Years | 30.45 | 103.05 | 5.40 | 24.30 | 2,789,102 | -19.61 | -64.40% |
| 5 Years | 11.25 | 103.05 | 2.55 | 24.76 | 2,096,395 | -0.41 | -3.64% |
HUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 11.16 | -0.12 | -1.06% | 11.05 | 11.33 | 10.82 | 856,067 |
| May 08 2024 | 11.28 | 0.02 | 0.18% | 11.00 | 11.28 | 10.68 | 853,477 |
| May 07 2024 | 11.26 | -0.84 | -6.94% | 11.98 | 12.14 | 11.26 | 737,830 |
| May 06 2024 | 12.10 | 0.74 | 6.51% | 11.55 | 12.40 | 11.55 | 812,006 |
| May 03 2024 | 11.36 | 0.16 | 1.43% | 11.47 | 11.77 | 11.25 | 790,998 |
| May 02 2024 | 11.20 | 0.18 | 1.63% | 11.26 | 11.43 | 10.97 | 884,472 |
| May 01 2024 | 11.02 | 0.19 | 1.75% | 10.69 | 11.59 | 10.57 | 1,184,707 |
| Apr 30 2024 | 10.83 | -0.58 | -5.08% | 11.13 | 11.28 | 10.81 | 697,024 |
| Apr 29 2024 | 11.41 | -0.67 | -5.55% | 11.82 | 11.90 | 11.26 | 778,692 |
| Apr 26 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
| Apr 25 2024 | 12.08 | -0.23 | -1.87% | 11.81 | 12.22 | 11.58 | 713,692 |
| Apr 24 2024 | 12.31 | -0.86 | -6.53% | 13.05 | 13.47 | 12.30 | 1,358,527 |
| Apr 23 2024 | 13.17 | 0.54 | 4.28% | 12.41 | 13.40 | 12.23 | 1,424,562 |
| Apr 22 2024 | 12.63 | 1.54 | 13.89% | 11.47 | 12.83 | 11.23 | 1,711,492 |
| Apr 19 2024 | 11.09 | 0.25 | 2.31% | 10.93 | 11.25 | 10.73 | 833,142 |
| Apr 18 2024 | 10.84 | 0.57 | 5.55% | 10.30 | 11.18 | 10.16 | 783,520 |
| Apr 17 2024 | 10.27 | 0.26 | 2.60% | 10.04 | 10.55 | 9.95 | 803,516 |
| Apr 16 2024 | 10.01 | 0.00 | 0.00% | 9.85 | 10.12 | 9.62 | 768,726 |
| Apr 15 2024 | 10.01 | -0.64 | -6.01% | 10.54 | 10.73 | 9.95 | 713,619 |
| Apr 12 2024 | 10.65 | -0.43 | -3.88% | 10.96 | 11.05 | 10.40 | 681,287 |
| Apr 11 2024 | 11.08 | -0.56 | -4.81% | 11.79 | 11.79 | 10.91 | 695,994 |
| Apr 10 2024 | 11.64 | -0.07 | -0.60% | 11.19 | 11.83 | 11.19 | 636,917 |
