ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HUN Global X Natural Gas ETF

9.17
0.04 (0.44%)
Jun 14 2024 - Closed
Delayed by 15 minutes

HUN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 9.17 0.04 0.44% 9.19 9.25 9.15 4,600
Jun 13 2024 9.13 -0.20 -2.14% 9.20 9.20 9.13 1,426
Jun 12 2024 9.33 -0.16 -1.69% 9.42 9.45 9.33 19,290
Jun 11 2024 9.49 0.35 3.83% 9.26 9.49 9.23 10,572
Jun 10 2024 9.14 0.02 0.22% 9.37 9.37 9.05 5,840
Jun 07 2024 9.12 0.32 3.64% 8.97 9.12 8.97 5,040
Jun 06 2024 8.80 0.01 0.11% 8.79 8.82 8.77 9,700
Jun 05 2024 8.79 0.12 1.38% 8.80 8.80 8.72 2,964
Jun 04 2024 8.67 -0.08 -0.91% 8.80 8.80 8.62 92,600
Jun 03 2024 8.75 0.17 1.98% 8.86 8.86 8.75 2,600
May 31 2024 8.58 0.02 0.23% 8.64 8.64 8.58 1,250
May 30 2024 8.56 -0.09 -1.04% 8.60 8.60 8.55 2,050
May 29 2024 8.65 -0.17 -1.93% 8.65 8.65 8.65 15,999
May 28 2024 8.82 0.02 0.23% 8.80 8.82 8.69 1,962
May 27 2024 8.80 0.01 0.11% 8.90 8.90 8.80 480
May 24 2024 8.79 -0.17 -1.90% 8.85 8.85 8.75 2,264
May 23 2024 8.96 -0.02 -0.22% 9.15 9.27 8.88 34,985
May 22 2024 8.98 0.24 2.75% 8.80 9.06 8.80 7,067
May 21 2024 8.74 -0.01 -0.11% 8.81 8.82 8.71 11,976
May 17 2024 8.75 0.07 0.81% 8.80 8.80 8.72 9,235
May 16 2024 8.68 0.08 0.93% 8.65 8.75 8.63 10,109
May 15 2024 8.60 0.07 0.82% 8.51 8.65 8.51 6,871
May 14 2024 8.53 0.04 0.47% 8.52 8.53 8.52 731
May 13 2024 8.49 0.16 1.92% 8.41 8.52 8.39 7,706
May 10 2024 8.33 -0.14 -1.65% 8.37 8.39 8.33 6,921
May 09 2024 8.47 -0.07 -0.82% 8.50 8.52 8.42 189,655
May 08 2024 8.54 -0.05 -0.58% 8.60 8.60 8.50 1,923
May 07 2024 8.59 -0.08 -0.92% 8.63 8.63 8.57 8,878
May 06 2024 8.67 0.06 0.70% 8.70 8.74 8.64 191,038
May 03 2024 8.61 0.11 1.29% 8.51 8.64 8.51 4,085
May 02 2024 8.50 0.06 0.71% 8.54 8.55 8.50 3,210
May 01 2024 8.44 -0.10 -1.17% 8.50 8.50 8.44 100
Apr 30 2024 8.54 -0.06 -0.70% 8.60 8.60 8.54 2,235
Apr 29 2024 8.60 0.04 0.47% 8.46 8.66 8.46 3,192
Apr 26 2024 8.56 0.00 0.00% 8.56 8.56 8.56 0
Apr 25 2024 8.56 0.02 0.23% 8.75 8.75 8.54 9,410
Apr 24 2024 8.54 -0.12 -1.39% 8.73 8.73 8.52 5,329
Apr 23 2024 8.66 0.14 1.64% 8.60 8.67 8.55 4,637
Apr 22 2024 8.52 0.04 0.47% 8.53 8.53 8.52 672
Apr 19 2024 8.48 0.05 0.59% 8.47 8.48 8.47 2,004
Apr 18 2024 8.43 -0.03 -0.35% 8.34 8.47 8.34 605
Apr 17 2024 8.46 0.00 0.00% 8.38 8.50 8.38 8,601
Apr 16 2024 8.46 0.11 1.32% 8.35 8.46 8.35 3,104
Apr 15 2024 8.35 -0.16 -1.88% 8.39 8.40 8.35 3,619
Apr 12 2024 8.51 0.11 1.31% 8.52 8.52 8.45 3,200
Apr 11 2024 8.40 -0.09 -1.06% 8.54 8.54 8.40 12,599
Apr 10 2024 8.49 -0.01 -0.12% 8.51 8.55 8.49 3,843
Apr 09 2024 8.50 0.06 0.71% 8.40 8.52 8.40 8,143
Apr 08 2024 8.44 0.16 1.93% 8.28 8.44 8.28 1,330
Apr 05 2024 8.28 -0.03 -0.36% 8.30 8.37 8.28 19,419
Apr 04 2024 8.31 -0.11 -1.31% 8.43 8.43 8.28 13,611
Apr 03 2024 8.42 -0.06 -0.71% 8.60 8.60 8.40 28,671
Apr 02 2024 8.48 -0.05 -0.59% 8.52 8.52 8.43 20,999
Apr 01 2024 8.53 0.18 2.16% 8.45 8.53 8.45 5,227
Mar 28 2024 8.35 0.08 0.97% 8.25 8.37 8.25 7,330
Mar 27 2024 8.27 -0.08 -0.96% 8.37 8.37 8.22 6,300
Mar 26 2024 8.35 0.05 0.60% 8.35 8.40 8.34 14,430
Mar 25 2024 8.30 -0.02 -0.24% 8.28 8.31 8.28 5,260
Mar 22 2024 8.32 -0.04 -0.48% 8.22 8.32 8.22 6,360
Mar 21 2024 8.36 -0.11 -1.30% 8.54 8.54 8.35 42,701
Mar 20 2024 8.47 -0.07 -0.82% 8.43 8.47 8.43 5,313
Mar 19 2024 8.54 0.04 0.47% 8.59 8.59 8.49 6,224
Mar 18 2024 8.50 0.09 1.07% 8.41 8.50 8.41 6,843

Your Recent History

Delayed Upgrade Clock