Harvest Tech Achievers Enhanced Income ETF (HTAE)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 0 |
| 1721770800 | 17.03 | -0.05 | -0.29 | 17.09 | 17.14 | 17.03 | 13237 |
| 1721684400 | 17.08 | 0.3 | 1.79 | 17.04 | 17.09 | 16.85 | 18911 |
| 1721425200 | 16.78 | -0.25 | -1.47 | 16.96 | 17.04 | 16.77 | 29310 |
| 1721338800 | 17.03 | -0.16 | -0.93 | 17.34 | 17.34 | 16.88 | 33814 |
| 1721252400 | 17.19 | -0.76 | -4.23 | 17.75 | 17.75 | 17.19 | 75866 |
| 1721166000 | 17.95 | -0.03 | -0.17 | 18.12 | 18.12 | 17.86 | 21462 |
| 1721079600 | 17.98 | 0.06 | 0.33 | 18.1 | 18.18 | 17.95 | 52245 |
| 1720820400 | 17.92 | 0.12 | 0.67 | 17.8 | 18.12 | 17.8 | 18502 |
| 1720734000 | 17.8 | -0.36 | -1.98 | 18.13 | 18.17 | 17.76 | 40265 |
| 1720647600 | 18.16 | 0.2 | 1.11 | 17.9 | 18.16 | 17.9 | 32988 |
| 1720561200 | 17.96 | -0.11 | -0.61 | 18.12 | 18.12 | 17.92 | 10551 |
| 1720474800 | 18.07 | 0.03 | 0.17 | 18.11 | 18.11 | 18 | 9368 |
| 1720215600 | 18.04 | 0.09 | 0.50 | 18 | 18.09 | 17.95 | 10201 |
| 1720129200 | 17.95 | 0.07 | 0.39 | 17.97 | 18 | 17.86 | 18284 |
| 1720042800 | 17.88 | 0.15 | 0.85 | 17.75 | 17.95 | 17.75 | 13107 |
| 1719956400 | 17.73 | 0.22 | 1.26 | 17.49 | 17.73 | 17.49 | 14295 |
| 1719610800 | 17.51 | -0.07 | -0.40 | 17.65 | 17.76 | 17.5 | 13800 |
| 1719524400 | 17.58 | 0.08 | 0.46 | 17.54 | 17.65 | 17.54 | 7056 |
| 1719438000 | 17.5 | -0.06 | -0.34 | 17.56 | 17.57 | 17.45 | 8048 |
| 1719351600 | 17.56 | 0.24 | 1.39 | 17.36 | 17.56 | 17.35 | 9077 |
| 1719265200 | 17.32 | -0.28 | -1.59 | 17.5 | 17.5 | 17.32 | 10149 |
| 1719006000 | 17.6 | -0.02 | -0.11 | 17.6 | 17.66 | 17.49 | 5938 |
| 1718919600 | 17.62 | -0.1 | -0.56 | 17.76 | 17.81 | 17.54 | 35067 |
| 1718833200 | 17.72 | 0.04 | 0.23 | 17.78 | 17.78 | 17.65 | 5977 |
| 1718746800 | 17.68 | 0.07 | 0.40 | 17.66 | 17.71 | 17.62 | 19325 |
| 1718660400 | 17.61 | 0.23 | 1.32 | 17.47 | 17.66 | 17.33 | 8285 |
| 1718401200 | 17.38 | 0.17 | 0.99 | 17.16 | 17.41 | 17.16 | 20606 |
| 1718314800 | 17.21 | 0.06 | 0.35 | 17.23 | 17.23 | 17.13 | 9095 |
| 1718228400 | 17.15 | 0.43 | 2.57 | 16.95 | 17.21 | 16.95 | 20130 |
| 1718142000 | 16.719999 | 0.1 | 0.60 | 16.54 | 16.719999 | 16.53 | 11334 |
| 1718055600 | 16.62 | 0.13 | 0.79 | 16.45 | 16.62 | 16.45 | 4592 |
| 1717796400 | 16.489999 | 0.05 | 0.30 | 16.489999 | 16.52 | 16.399999 | 12209 |
| 1717710000 | 16.44 | -0.04 | -0.24 | 16.42 | 16.52 | 16.42 | 5144 |
| 1717623600 | 16.48 | 0.54 | 3.39 | 16.149999 | 16.48 | 16.12 | 9670 |
| 1717537200 | 15.94 | 0.06 | 0.38 | 15.93 | 15.94 | 15.84 | 3245 |
| 1717450800 | 15.88 | 0.07 | 0.44 | 16.04 | 16.04 | 15.7 | 15901 |
| 1717191600 | 15.81 | -0.06 | -0.38 | 15.8 | 15.83 | 15.4 | 48527 |
| 1717105200 | 15.87 | -0.8 | -4.80 | 16.45 | 16.45 | 15.87 | 27414 |
| 1717018800 | 16.67 | -0.07 | -0.42 | 16.7 | 16.73 | 16.64 | 18339 |
| 1716932400 | 16.739999 | -0.12 | -0.71 | 16.7 | 16.81 | 16.64 | 8927 |
| 1716846000 | 16.86 | 0.16 | 0.96 | 16.77 | 16.86 | 16.77 | 25347 |
| 1716586800 | 16.7 | 0.05 | 0.30 | 16.61 | 16.739999 | 16.59 | 8701 |
| 1716500400 | 16.649999 | -0.05 | -0.30 | 16.9 | 16.99 | 16.6 | 15012 |
| 1716414000 | 16.7 | -0.05 | -0.30 | 16.81 | 16.84 | 16.649999 | 19690 |
| 1716327600 | 16.75 | 0.19 | 1.15 | 16.57 | 16.77 | 16.57 | 16296 |
| 1715982000 | 16.559999 | -0.05 | -0.30 | 16.59 | 16.64 | 16.469999 | 3630 |
| 1715895600 | 16.61 | -0.03 | -0.18 | 16.7 | 16.739999 | 16.6 | 11965 |
| 1715809200 | 16.64 | 0.41 | 2.53 | 16.239999 | 16.69 | 16.239999 | 28946 |
| 1715722800 | 16.23 | 0.16 | 1.00 | 16.07 | 16.23 | 16.05 | 4942 |
| 1715636400 | 16.07 | 0.02 | 0.12 | 16.09 | 16.09 | 16.03 | 4073 |
| 1715377200 | 16.05 | 0.12 | 0.75 | 16 | 16.14 | 16 | 3972 |
| 1715290800 | 15.93 | -0.07 | -0.44 | 15.96 | 15.97 | 15.87 | 3638 |
| 1715204400 | 16 | 0.02 | 0.13 | 15.87 | 16.05 | 15.87 | 3600 |
| 1715118000 | 15.98 | 0.04 | 0.25 | 15.99 | 16.04 | 15.94 | 39680 |
| 1715031600 | 15.94 | 0.24 | 1.53 | 15.78 | 15.94 | 15.78 | 12632 |
| 1714772400 | 15.7 | 0.46 | 3.02 | 15.58 | 15.7 | 15.56 | 13507 |
| 1714686000 | 15.24 | 0.12 | 0.79 | 15.15 | 15.28 | 15.11 | 7617 |
| 1714599600 | 15.12 | -0.18 | -1.18 | 15.3 | 15.4 | 15.07 | 19504 |
| 1714513200 | 15.3 | -0.34 | -2.17 | 15.43 | 15.62 | 15.3 | 19343 |
| 1714426800 | 15.64 | 0.19 | 1.23 | 15.79 | 15.79 | 15.54 | 9829 |
| 1714167600 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1714081200 | 15.45 | -0.13 | -0.83 | 15.34 | 15.51 | 15.25 | 8646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
