Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Horizons BetaPro S&P 500 Bull Plus ETF | HSU | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.13% | 22.77 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.66 | 22.56 | 22.78 | 22.77 | 22.80 |
HSU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 22.77 | -0.03 | -0.13% | 22.66 | 22.78 | 22.56 | 176,769 |
| Jun 13 2024 | 22.80 | 0.05 | 0.22% | 22.85 | 22.85 | 22.57 | 160,476 |
| Jun 12 2024 | 22.75 | 0.42 | 1.88% | 22.72 | 22.92 | 22.64 | 279,567 |
| Jun 11 2024 | 22.33 | 0.09 | 0.40% | 22.11 | 22.33 | 21.94 | 202,669 |
| Jun 10 2024 | 22.24 | 0.11 | 0.50% | 22.01 | 22.26 | 22.00 | 253,198 |
| Jun 07 2024 | 22.13 | -0.02 | -0.09% | 22.06 | 22.35 | 22.00 | 294,788 |
| Jun 06 2024 | 22.15 | -0.02 | -0.09% | 22.22 | 22.23 | 22.03 | 153,203 |
| Jun 05 2024 | 22.17 | 0.51 | 2.35% | 21.84 | 22.17 | 21.71 | 335,365 |
| Jun 04 2024 | 21.66 | 0.05 | 0.23% | 21.50 | 21.72 | 21.40 | 273,216 |
| Jun 03 2024 | 21.61 | 0.00 | 0.00% | 21.73 | 21.74 | 21.20 | 286,437 |
| May 31 2024 | 21.61 | 0.36 | 1.69% | 21.30 | 21.61 | 20.89 | 380,942 |
| May 30 2024 | 21.25 | -0.24 | -1.12% | 21.39 | 21.42 | 21.13 | 358,738 |
| May 29 2024 | 21.49 | -0.34 | -1.56% | 21.50 | 21.61 | 21.46 | 132,628 |
| May 28 2024 | 21.83 | -0.08 | -0.37% | 21.87 | 21.88 | 21.62 | 346,285 |
| May 27 2024 | 21.91 | 0.10 | 0.46% | 21.62 | 21.91 | 21.62 | 68,863 |
| May 24 2024 | 21.81 | 0.28 | 1.30% | 21.67 | 21.86 | 21.60 | 235,533 |
| May 23 2024 | 21.53 | -0.31 | -1.42% | 22.10 | 22.11 | 21.44 | 436,652 |
| May 22 2024 | 21.84 | -0.15 | -0.68% | 21.92 | 21.99 | 21.69 | 134,015 |
| May 21 2024 | 21.99 | 0.18 | 0.83% | 21.81 | 22.00 | 21.81 | 66,983 |
| May 17 2024 | 21.81 | 0.02 | 0.09% | 21.79 | 21.82 | 21.69 | 84,613 |
