Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Harvest Premium Yield Treasury ETF | HPYT | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.45% | 11.21 | 16:00:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.17 | 11.17 | 11.22 | 11.21 | 11.16 |
HPYT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPYT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.21 | 0.05 | 0.45% | 11.17 | 11.22 | 11.17 | 240,843 |
| Jun 13 2024 | 11.16 | 0.12 | 1.09% | 11.08 | 11.16 | 11.08 | 116,405 |
| Jun 12 2024 | 11.04 | 0.05 | 0.45% | 11.07 | 11.12 | 11.04 | 113,428 |
| Jun 11 2024 | 10.99 | 0.09 | 0.83% | 10.90 | 10.99 | 10.89 | 65,862 |
| Jun 10 2024 | 10.90 | -0.05 | -0.46% | 10.93 | 10.93 | 10.88 | 152,394 |
| Jun 07 2024 | 10.95 | -0.13 | -1.17% | 10.99 | 10.99 | 10.94 | 119,398 |
| Jun 06 2024 | 11.08 | -0.01 | -0.09% | 11.07 | 11.10 | 11.06 | 27,862 |
| Jun 05 2024 | 11.09 | 0.06 | 0.54% | 11.05 | 11.09 | 11.03 | 106,028 |
| Jun 04 2024 | 11.03 | 0.09 | 0.82% | 11.00 | 11.05 | 10.98 | 237,543 |
| Jun 03 2024 | 10.94 | 0.13 | 1.20% | 10.84 | 10.94 | 10.83 | 132,098 |
| May 31 2024 | 10.81 | -0.08 | -0.73% | 10.83 | 10.83 | 10.78 | 154,233 |
| May 30 2024 | 10.89 | 0.09 | 0.83% | 10.87 | 10.89 | 10.84 | 77,978 |
| May 29 2024 | 10.80 | -0.11 | -1.01% | 10.84 | 10.84 | 10.77 | 157,286 |
| May 28 2024 | 10.91 | -0.19 | -1.71% | 11.10 | 11.10 | 10.91 | 269,168 |
| May 27 2024 | 11.10 | 0.04 | 0.36% | 11.06 | 11.12 | 11.05 | 101,475 |
| May 24 2024 | 11.06 | 0.04 | 0.36% | 11.00 | 11.06 | 11.00 | 122,356 |
| May 23 2024 | 11.02 | -0.06 | -0.54% | 11.10 | 11.10 | 10.99 | 212,353 |
| May 22 2024 | 11.08 | 0.00 | 0.00% | 11.05 | 11.08 | 11.04 | 120,092 |
| May 21 2024 | 11.08 | 0.03 | 0.27% | 11.09 | 11.09 | 11.06 | 141,484 |
| May 17 2024 | 11.05 | -0.05 | -0.45% | 11.07 | 11.07 | 11.05 | 159,744 |
