Harvest Premium Yield Treasury ETF (HPYT.U)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1721684400 | 11.2 | -0.1 | -0.88 | 11.29 | 11.29 | 11.17 | 16600 |
| 1721425200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1721338800 | 11.3 | -0.06 | -0.53 | 11.3 | 11.3 | 11.3 | 0 |
| 1721252400 | 11.36 | 0.01 | 0.09 | 11.33 | 11.36 | 11.33 | 3709 |
| 1721166000 | 11.35 | 0.13 | 1.16 | 11.26 | 11.35 | 11.26 | 2931 |
| 1721079600 | 11.22 | -0.09 | -0.80 | 11.24 | 11.24 | 11.22 | 60205 |
| 1720820400 | 11.31 | 0.04 | 0.35 | 11.27 | 11.31 | 11.27 | 25126 |
| 1720734000 | 11.27 | 0.09 | 0.81 | 11.3 | 11.3 | 11.27 | 10501 |
| 1720647600 | 11.18 | 0.04 | 0.36 | 11.18 | 11.18 | 11.17 | 2256 |
| 1720561200 | 11.14 | -0.04 | -0.36 | 11.15 | 11.15 | 11.1 | 7392 |
| 1720474800 | 11.18 | 0.01 | 0.09 | 11.16 | 11.18 | 11.16 | 1160 |
| 1720215600 | 11.17 | 0.1 | 0.90 | 11.11 | 11.17 | 11.11 | 739 |
| 1720129200 | 11.07 | -0.06 | -0.54 | 11.07 | 11.07 | 11.07 | 0 |
| 1720042800 | 11.13 | 0.2 | 1.83 | 11.08 | 11.13 | 11.01 | 6700 |
| 1719956400 | 10.93 | -0.11 | -1.00 | 10.95 | 10.96 | 10.87 | 54995 |
| 1719610800 | 11.04 | -0.31 | -2.73 | 11.24 | 11.24 | 11.04 | 47015 |
| 1719524400 | 11.35 | 0.03 | 0.27 | 11.37 | 11.37 | 11.35 | 11427 |
| 1719438000 | 11.32 | -0.13 | -1.14 | 11.36 | 11.36 | 11.32 | 75613 |
| 1719351600 | 11.45 | 0.03 | 0.26 | 11.41 | 11.45 | 11.41 | 4094 |
| 1719265200 | 11.42 | 0.03 | 0.26 | 11.39 | 11.42 | 11.39 | 44660 |
| 1719006000 | 11.39 | 0.01 | 0.09 | 11.37 | 11.39 | 11.37 | 5200 |
| 1718919600 | 11.38 | -0.05 | -0.44 | 11.35 | 11.38 | 11.35 | 8754 |
| 1718833200 | 11.43 | 0.02 | 0.18 | 11.45 | 11.45 | 11.43 | 100 |
| 1718746800 | 11.41 | 0.05 | 0.44 | 11.38 | 11.41 | 11.38 | 18055 |
| 1718660400 | 11.36 | -0.05 | -0.44 | 11.36 | 11.36 | 11.33 | 3160 |
| 1718401200 | 11.41 | 0.06 | 0.53 | 11.41 | 11.41 | 11.4 | 500 |
| 1718314800 | 11.35 | 0.1 | 0.89 | 11.3 | 11.36 | 11.3 | 17954 |
| 1718228400 | 11.25 | 0.07 | 0.63 | 11.27 | 11.32 | 11.25 | 7558 |
| 1718142000 | 11.18 | 0.09 | 0.81 | 11.12 | 11.18 | 11.1 | 13906 |
| 1718055600 | 11.09 | -0.06 | -0.54 | 11.12 | 11.12 | 11.07 | 979 |
| 1717796400 | 11.15 | -0.14 | -1.24 | 11.14 | 11.17 | 11.14 | 7900 |
| 1717710000 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 700 |
| 1717623600 | 11.29 | 0.05 | 0.44 | 11.25 | 11.29 | 11.25 | 200 |
| 1717537200 | 11.24 | 0.11 | 0.99 | 11.2 | 11.24 | 11.2 | 5827 |
| 1717450800 | 11.13 | 0.13 | 1.18 | 11.12 | 11.15 | 11.12 | 4301 |
| 1717191600 | 11 | -0.08 | -0.72 | 10.99 | 11 | 10.99 | 30100 |
| 1717105200 | 11.08 | 0.09 | 0.82 | 11.07 | 11.08 | 11.07 | 4628 |
| 1717018800 | 10.99 | -0.12 | -1.08 | 11 | 11 | 10.97 | 8550 |
| 1716932400 | 11.11 | -0.13 | -1.16 | 11.26 | 11.26 | 11.11 | 21673 |
| 1716846000 | 11.24 | -0.01 | -0.09 | 11.27 | 11.27 | 11.23 | 777 |
| 1716586800 | 11.25 | 0.03 | 0.27 | 11.23 | 11.25 | 11.23 | 8900 |
| 1716500400 | 11.22 | -0.05 | -0.44 | 11.22 | 11.22 | 11.2 | 6912 |
| 1716414000 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 3902 |
| 1716327600 | 11.27 | 0.03 | 0.27 | 11.28 | 11.28 | 11.27 | 500 |
| 1715982000 | 11.24 | -0.05 | -0.44 | 11.27 | 11.27 | 11.24 | 2249 |
| 1715895600 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 40 |
| 1715809200 | 11.29 | 0.08 | 0.71 | 11.27 | 11.3 | 11.27 | 29100 |
| 1715722800 | 11.21 | 0.04 | 0.36 | 11.19 | 11.21 | 11.19 | 11120 |
| 1715636400 | 11.17 | 0.01 | 0.09 | 11.18 | 11.18 | 11.17 | 1003 |
| 1715377200 | 11.16 | -0.03 | -0.27 | 11.17 | 11.17 | 11.16 | 3622 |
| 1715290800 | 11.19 | 0.03 | 0.27 | 11.14 | 11.19 | 11.14 | 10100 |
| 1715204400 | 11.16 | -0.03 | -0.27 | 11.16 | 11.16 | 11.16 | 105 |
| 1715118000 | 11.19 | 0.05 | 0.45 | 11.2 | 11.22 | 11.19 | 20040 |
| 1715031600 | 11.14 | 0.03 | 0.27 | 11.12 | 11.14 | 11.11 | 3222 |
| 1714772400 | 11.11 | 0.09 | 0.82 | 11.14 | 11.14 | 11.1 | 5565 |
| 1714686000 | 11.02 | 0.03 | 0.27 | 10.96 | 11.02 | 10.96 | 1070 |
| 1714599600 | 10.99 | 0.06 | 0.55 | 10.98 | 11 | 10.98 | 5502 |
| 1714513200 | 10.93 | -0.06 | -0.55 | 10.95 | 10.95 | 10.93 | 5051 |
| 1714426800 | 10.99 | -0.08 | -0.72 | 10.99 | 10.99 | 10.97 | 4842 |
| 1714167600 | 11.07 | 0.05 | 0.45 | 11.09 | 11.09 | 11.07 | 7500 |
| 1714081200 | 11.02 | -0.05 | -0.45 | 10.98 | 11.02 | 10.98 | 3002 |
| 1713994800 | 11.07 | -0.07 | -0.63 | 11.08 | 11.08 | 11.06 | 1553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
