Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BSR Real Estate Investment Trust | HOM.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -1.61% | 15.25 | 16:10:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.43 | 15.25 | 15.43 | 15.25 | 15.50 |
HOM.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HOM.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 15.25 | -0.25 | -1.61% | 15.43 | 15.43 | 15.25 | 8,812 |
| Jun 13 2024 | 15.50 | -0.03 | -0.19% | 15.50 | 15.68 | 15.41 | 18,450 |
| Jun 12 2024 | 15.53 | -0.01 | -0.06% | 15.66 | 15.66 | 15.37 | 33,017 |
| Jun 11 2024 | 15.54 | -0.20 | -1.27% | 15.80 | 15.80 | 15.47 | 10,443 |
| Jun 10 2024 | 15.74 | 0.24 | 1.55% | 15.70 | 15.79 | 15.62 | 13,699 |
| Jun 07 2024 | 15.50 | -0.07 | -0.45% | 15.66 | 15.66 | 15.45 | 20,308 |
| Jun 06 2024 | 15.57 | -0.11 | -0.70% | 15.43 | 15.67 | 15.43 | 5,902 |
| Jun 05 2024 | 15.68 | 0.11 | 0.71% | 15.68 | 15.68 | 15.29 | 23,959 |
| Jun 04 2024 | 15.57 | -0.10 | -0.64% | 15.64 | 15.74 | 15.53 | 7,642 |
| Jun 03 2024 | 15.67 | -0.06 | -0.38% | 15.84 | 15.84 | 15.44 | 8,128 |
| May 31 2024 | 15.73 | 0.16 | 1.03% | 15.47 | 15.76 | 15.34 | 11,800 |
| May 30 2024 | 15.57 | -0.11 | -0.70% | 15.65 | 15.77 | 15.57 | 13,913 |
| May 29 2024 | 15.68 | -0.08 | -0.51% | 15.77 | 15.79 | 15.64 | 12,830 |
| May 28 2024 | 15.76 | -0.08 | -0.51% | 15.84 | 15.94 | 15.69 | 19,393 |
| May 27 2024 | 15.84 | -0.09 | -0.56% | 15.80 | 15.84 | 15.77 | 3,748 |
| May 24 2024 | 15.93 | 0.03 | 0.19% | 15.86 | 15.93 | 15.74 | 5,834 |
| May 23 2024 | 15.90 | -0.06 | -0.38% | 15.89 | 15.99 | 15.80 | 11,058 |
| May 22 2024 | 15.96 | 0.06 | 0.38% | 15.81 | 16.02 | 15.74 | 6,394 |
| May 21 2024 | 15.90 | 0.09 | 0.57% | 15.70 | 15.95 | 15.70 | 11,648 |
| May 17 2024 | 15.81 | -0.11 | -0.69% | 15.91 | 15.91 | 15.64 | 17,219 |
| May 16 2024 | 15.92 | 0.31 | 1.99% | 15.68 | 15.92 | 15.51 | 17,131 |
