Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BetaPro Natural Gas Inverse Laveraged Daily Bear ETF | HND | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.14% | 110.26 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.04 | 107.45 | 113.50 | 110.26 | 110.41 |
HND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 110.26 | -0.15 | -0.14% | 112.04 | 113.50 | 107.45 | 204,031 |
| Apr 24 2024 | 110.41 | 14.43 | 15.03% | 102.84 | 110.84 | 102.54 | 378,822 |
| Apr 23 2024 | 95.98 | -5.37 | -5.30% | 102.52 | 102.84 | 95.40 | 260,897 |
| Apr 22 2024 | 101.35 | -7.63 | -7.00% | 103.62 | 105.22 | 100.75 | 361,595 |
| Apr 19 2024 | 108.98 | -1.76 | -1.59% | 106.36 | 111.20 | 104.88 | 272,959 |
| Apr 18 2024 | 110.74 | -0.60 | -0.54% | 110.00 | 111.77 | 108.00 | 227,012 |
| Apr 17 2024 | 111.34 | 1.64 | 1.49% | 114.46 | 117.25 | 111.18 | 191,231 |
| Apr 16 2024 | 109.70 | -5.86 | -5.07% | 116.03 | 118.86 | 104.46 | 264,988 |
| Apr 15 2024 | 115.56 | 10.41 | 9.90% | 111.94 | 115.80 | 110.41 | 241,956 |
| Apr 12 2024 | 105.15 | -3.25 | -3.00% | 109.06 | 109.60 | 104.60 | 157,827 |
| Apr 11 2024 | 108.40 | 5.78 | 5.63% | 105.05 | 109.74 | 104.89 | 240,990 |
| Apr 10 2024 | 102.62 | 2.56 | 2.56% | 99.57 | 103.69 | 99.38 | 244,111 |
| Apr 09 2024 | 100.06 | -4.56 | -4.36% | 100.02 | 105.59 | 97.94 | 320,225 |
| Apr 08 2024 | 104.62 | -6.96 | -6.24% | 108.80 | 109.04 | 103.98 | 278,717 |
| Apr 05 2024 | 111.58 | 0.20 | 0.18% | 111.09 | 112.00 | 106.16 | 352,318 |
| Apr 04 2024 | 111.38 | 8.23 | 7.98% | 104.36 | 112.23 | 104.25 | 257,544 |
| Apr 03 2024 | 103.15 | 0.27 | 0.26% | 98.51 | 104.71 | 98.33 | 190,740 |
| Apr 02 2024 | 102.88 | -1.30 | -1.25% | 108.13 | 108.85 | 99.90 | 381,219 |
| Apr 01 2024 | 104.18 | -12.82 | -10.96% | 106.32 | 109.24 | 102.79 | 369,130 |
| Mar 28 2024 | 117.00 | -4.07 | -3.36% | 117.68 | 120.50 | 111.50 | 360,390 |
| Mar 27 2024 | 121.07 | 9.25 | 8.27% | 119.39 | 122.33 | 118.66 | 165,151 |
| Mar 26 2024 | 111.82 | 1.42 | 1.29% | 109.80 | 113.52 | 109.11 | 186,908 |
