Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Laddered CAD Preferred Share Index Corporate Class ETF | HLPR | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.39% | 25.84 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.92 | 25.84 | 25.97 | 25.84 | 25.94 |
HLPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HLPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 25.84 | -0.10 | -0.39% | 25.92 | 25.97 | 25.84 | 2,700 |
| May 17 2024 | 25.94 | -0.08 | -0.31% | 25.94 | 25.94 | 25.94 | 0 |
| May 16 2024 | 26.02 | 0.00 | 0.00% | 25.97 | 26.08 | 25.97 | 2,500 |
| May 15 2024 | 26.02 | 0.03 | 0.12% | 25.97 | 26.02 | 25.97 | 700 |
| May 14 2024 | 25.99 | 0.04 | 0.15% | 25.98 | 26.06 | 25.98 | 4,582 |
| May 13 2024 | 25.95 | -0.03 | -0.12% | 25.89 | 25.95 | 25.89 | 2,500 |
| May 10 2024 | 25.98 | 0.02 | 0.08% | 25.97 | 25.98 | 25.93 | 900 |
| May 09 2024 | 25.96 | -0.03 | -0.12% | 25.90 | 26.00 | 25.90 | 1,125 |
| May 08 2024 | 25.99 | 0.05 | 0.19% | 25.77 | 25.99 | 25.77 | 1,012 |
| May 07 2024 | 25.94 | 0.00 | 0.00% | 26.02 | 26.05 | 25.94 | 23,400 |
| May 06 2024 | 25.94 | -0.01 | -0.04% | 25.85 | 25.94 | 25.85 | 2,063 |
| May 03 2024 | 25.95 | 0.14 | 0.54% | 25.92 | 25.95 | 25.88 | 5,000 |
| May 02 2024 | 25.81 | 0.24 | 0.94% | 25.70 | 25.81 | 25.69 | 2,100 |
| May 01 2024 | 25.57 | 0.13 | 0.51% | 25.57 | 25.60 | 25.54 | 1,700 |
| Apr 30 2024 | 25.44 | 0.07 | 0.28% | 25.40 | 25.44 | 25.40 | 900 |
| Apr 29 2024 | 25.37 | 0.09 | 0.36% | 25.33 | 25.42 | 25.33 | 500 |
| Apr 26 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0 |
| Apr 25 2024 | 25.28 | 0.05 | 0.20% | 25.19 | 25.28 | 25.19 | 900 |
| Apr 24 2024 | 25.23 | 0.12 | 0.48% | 25.19 | 25.23 | 25.19 | 117 |
| Apr 23 2024 | 25.11 | 0.05 | 0.20% | 24.79 | 25.11 | 24.79 | 1,060 |
| Apr 22 2024 | 25.06 | -0.09 | -0.36% | 25.02 | 25.06 | 25.02 | 195 |
